CME Euro FX (E) Future June 2019


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 1.2006 1.2009 0.0004 0.0% 1.1944
High 1.2006 1.2013 0.0008 0.1% 1.2094
Low 1.2006 1.1994 -0.0012 -0.1% 1.1940
Close 1.2006 1.2002 -0.0004 0.0% 1.2082
Range 0.0000 0.0020 0.0020 0.0154
ATR 0.0064 0.0061 -0.0003 -5.0% 0.0000
Volume 0 14 14 96
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2061 1.2051 1.2012
R3 1.2042 1.2031 1.2007
R2 1.2022 1.2022 1.2005
R1 1.2012 1.2012 1.2003 1.2007
PP 1.2003 1.2003 1.2003 1.2000
S1 1.1992 1.1992 1.2000 1.1988
S2 1.1983 1.1983 1.1998
S3 1.1964 1.1973 1.1996
S4 1.1944 1.1953 1.1991
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2501 1.2445 1.2166
R3 1.2347 1.2291 1.2124
R2 1.2193 1.2193 1.2110
R1 1.2137 1.2137 1.2096 1.2165
PP 1.2039 1.2039 1.2039 1.2052
S1 1.1983 1.1983 1.2067 1.2011
S2 1.1885 1.1885 1.2053
S3 1.1731 1.1829 1.2039
S4 1.1577 1.1675 1.1997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2111 1.1994 0.0118 1.0% 0.0020 0.2% 7% False True 11
10 1.2111 1.1873 0.0238 2.0% 0.0031 0.3% 54% False False 15
20 1.2176 1.1871 0.0305 2.5% 0.0049 0.4% 43% False False 15
40 1.2213 1.1871 0.0342 2.8% 0.0042 0.3% 38% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2096
2.618 1.2064
1.618 1.2045
1.000 1.2033
0.618 1.2025
HIGH 1.2013
0.618 1.2006
0.500 1.2003
0.382 1.2001
LOW 1.1994
0.618 1.1981
1.000 1.1974
1.618 1.1962
2.618 1.1942
4.250 1.1911
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 1.2003 1.2038
PP 1.2003 1.2026
S1 1.2002 1.2014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.