CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2094 |
1.2081 |
-0.0014 |
-0.1% |
1.1944 |
| High |
1.2094 |
1.2111 |
0.0017 |
0.1% |
1.2094 |
| Low |
1.2082 |
1.2081 |
-0.0001 |
0.0% |
1.1940 |
| Close |
1.2082 |
1.2088 |
0.0007 |
0.1% |
1.2082 |
| Range |
0.0013 |
0.0031 |
0.0018 |
144.0% |
0.0154 |
| ATR |
0.0067 |
0.0065 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
9 |
12 |
3 |
33.3% |
96 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2185 |
1.2167 |
1.2105 |
|
| R3 |
1.2154 |
1.2136 |
1.2096 |
|
| R2 |
1.2124 |
1.2124 |
1.2094 |
|
| R1 |
1.2106 |
1.2106 |
1.2091 |
1.2115 |
| PP |
1.2093 |
1.2093 |
1.2093 |
1.2098 |
| S1 |
1.2075 |
1.2075 |
1.2085 |
1.2084 |
| S2 |
1.2063 |
1.2063 |
1.2082 |
|
| S3 |
1.2032 |
1.2045 |
1.2080 |
|
| S4 |
1.2002 |
1.2014 |
1.2071 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2501 |
1.2445 |
1.2166 |
|
| R3 |
1.2347 |
1.2291 |
1.2124 |
|
| R2 |
1.2193 |
1.2193 |
1.2110 |
|
| R1 |
1.2137 |
1.2137 |
1.2096 |
1.2165 |
| PP |
1.2039 |
1.2039 |
1.2039 |
1.2052 |
| S1 |
1.1983 |
1.1983 |
1.2067 |
1.2011 |
| S2 |
1.1885 |
1.1885 |
1.2053 |
|
| S3 |
1.1731 |
1.1829 |
1.2039 |
|
| S4 |
1.1577 |
1.1675 |
1.1997 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2241 |
|
2.618 |
1.2191 |
|
1.618 |
1.2160 |
|
1.000 |
1.2142 |
|
0.618 |
1.2130 |
|
HIGH |
1.2111 |
|
0.618 |
1.2099 |
|
0.500 |
1.2096 |
|
0.382 |
1.2092 |
|
LOW |
1.2081 |
|
0.618 |
1.2062 |
|
1.000 |
1.2050 |
|
1.618 |
1.2031 |
|
2.618 |
1.2001 |
|
4.250 |
1.1951 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2096 |
1.2074 |
| PP |
1.2093 |
1.2059 |
| S1 |
1.2091 |
1.2045 |
|