CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.1978 |
1.1979 |
0.0001 |
0.0% |
1.2045 |
| High |
1.1991 |
1.2032 |
0.0041 |
0.3% |
1.2057 |
| Low |
1.1978 |
1.1979 |
0.0001 |
0.0% |
1.1873 |
| Close |
1.1985 |
1.2015 |
0.0030 |
0.3% |
1.2011 |
| Range |
0.0013 |
0.0053 |
0.0040 |
307.7% |
0.0184 |
| ATR |
0.0067 |
0.0066 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
12 |
32 |
20 |
166.7% |
89 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2168 |
1.2144 |
1.2044 |
|
| R3 |
1.2115 |
1.2091 |
1.2030 |
|
| R2 |
1.2062 |
1.2062 |
1.2025 |
|
| R1 |
1.2038 |
1.2038 |
1.2020 |
1.2050 |
| PP |
1.2009 |
1.2009 |
1.2009 |
1.2015 |
| S1 |
1.1985 |
1.1985 |
1.2010 |
1.1997 |
| S2 |
1.1956 |
1.1956 |
1.2005 |
|
| S3 |
1.1903 |
1.1932 |
1.2000 |
|
| S4 |
1.1850 |
1.1879 |
1.1986 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2532 |
1.2456 |
1.2112 |
|
| R3 |
1.2348 |
1.2272 |
1.2062 |
|
| R2 |
1.2164 |
1.2164 |
1.2045 |
|
| R1 |
1.2088 |
1.2088 |
1.2028 |
1.2034 |
| PP |
1.1980 |
1.1980 |
1.1980 |
1.1954 |
| S1 |
1.1904 |
1.1904 |
1.1994 |
1.1850 |
| S2 |
1.1796 |
1.1796 |
1.1977 |
|
| S3 |
1.1612 |
1.1720 |
1.1960 |
|
| S4 |
1.1428 |
1.1536 |
1.1910 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2257 |
|
2.618 |
1.2171 |
|
1.618 |
1.2118 |
|
1.000 |
1.2085 |
|
0.618 |
1.2065 |
|
HIGH |
1.2032 |
|
0.618 |
1.2012 |
|
0.500 |
1.2006 |
|
0.382 |
1.1999 |
|
LOW |
1.1979 |
|
0.618 |
1.1946 |
|
1.000 |
1.1926 |
|
1.618 |
1.1893 |
|
2.618 |
1.1840 |
|
4.250 |
1.1754 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2012 |
1.2005 |
| PP |
1.2009 |
1.1996 |
| S1 |
1.2006 |
1.1986 |
|