CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary Previous Current 02-Jul-2018 03-Jul-2018 Change Change % Previous Week Open 1.1944 1.1978 0.0035 0.3% 1.2045 High 1.1980 1.1991 0.0011 0.1% 1.2057 Low 1.1940 1.1978 0.0038 0.3% 1.1873 Close 1.1948 1.1985 0.0038 0.3% 1.2011 Range 0.0040 0.0013 -0.0027 -67.5% 0.0184 ATR 0.0069 0.0067 -0.0002 -2.7% 0.0000 Volume 43 12 -31 -72.1% 89
Daily Pivots for day following 03-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2024 1.2017 1.1992 R3 1.2011 1.2004 1.1989 R2 1.1998 1.1998 1.1987 R1 1.1991 1.1991 1.1986 1.1995 PP 1.1985 1.1985 1.1985 1.1986 S1 1.1978 1.1978 1.1984 1.1982 S2 1.1972 1.1972 1.1983 S3 1.1959 1.1965 1.1981 S4 1.1946 1.1952 1.1978	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2532 1.2456 1.2112 R3 1.2348 1.2272 1.2062 R2 1.2164 1.2164 1.2045 R1 1.2088 1.2088 1.2028 1.2034 PP 1.1980 1.1980 1.1980 1.1954 S1 1.1904 1.1904 1.1994 1.1850 S2 1.1796 1.1796 1.1977 S3 1.1612 1.1720 1.1960 S4 1.1428 1.1536 1.1910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2020 1.1873 0.0147 1.2% 0.0051 0.4% 76% False False 16 10 1.2057 1.1871 0.0187 1.6% 0.0051 0.4% 61% False False 21 20 1.2188 1.1871 0.0318 2.6% 0.0049 0.4% 36% False False 16 40 1.2363 1.1871 0.0492 4.1% 0.0043 0.4% 23% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1.2046 2.618 1.2025 1.618 1.2012 1.000 1.2004 0.618 1.1999 HIGH 1.1991 0.618 1.1986 0.500 1.1985 0.382 1.1983 LOW 1.1978 0.618 1.1970 1.000 1.1965 1.618 1.1957 2.618 1.1944 4.250 1.1923
Fisher Pivots for day following 03-Jul-2018 Pivot 1 day 3 day R1 1.1985 1.1983 PP 1.1985 1.1982 S1 1.1985 1.1980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.