CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary Previous Current 29-Jun-2018 02-Jul-2018 Change Change % Previous Week Open 1.1976 1.1944 -0.0032 -0.3% 1.2045 High 1.2020 1.1980 -0.0040 -0.3% 1.2057 Low 1.1976 1.1940 -0.0036 -0.3% 1.1873 Close 1.2011 1.1948 -0.0064 -0.5% 1.2011 Range 0.0044 0.0040 -0.0004 -9.1% 0.0184 ATR 0.0069 0.0069 0.0000 0.2% 0.0000 Volume 4 43 39 975.0% 89
Daily Pivots for day following 02-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2076 1.2052 1.1970 R3 1.2036 1.2012 1.1959 R2 1.1996 1.1996 1.1955 R1 1.1972 1.1972 1.1951 1.1984 PP 1.1956 1.1956 1.1956 1.1962 S1 1.1932 1.1932 1.1944 1.1944 S2 1.1916 1.1916 1.1940 S3 1.1876 1.1892 1.1937 S4 1.1836 1.1852 1.1926	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2532 1.2456 1.2112 R3 1.2348 1.2272 1.2062 R2 1.2164 1.2164 1.2045 R1 1.2088 1.2088 1.2028 1.2034 PP 1.1980 1.1980 1.1980 1.1954 S1 1.1904 1.1904 1.1994 1.1850 S2 1.1796 1.1796 1.1977 S3 1.1612 1.1720 1.1960 S4 1.1428 1.1536 1.1910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2022 1.1873 0.0149 1.2% 0.0054 0.5% 50% False False 25 10 1.2057 1.1871 0.0187 1.6% 0.0053 0.4% 41% False False 20 20 1.2188 1.1871 0.0318 2.7% 0.0051 0.4% 24% False False 19 40 1.2363 1.1871 0.0492 4.1% 0.0043 0.4% 16% False False 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2150 2.618 1.2085 1.618 1.2045 1.000 1.2020 0.618 1.2005 HIGH 1.1980 0.618 1.1965 0.500 1.1960 0.382 1.1955 LOW 1.1940 0.618 1.1915 1.000 1.1900 1.618 1.1875 2.618 1.1835 4.250 1.1770
Fisher Pivots for day following 02-Jul-2018 Pivot 1 day 3 day R1 1.1960 1.1947 PP 1.1956 1.1947 S1 1.1952 1.1946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.