CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary Previous Current 27-Jun-2018 28-Jun-2018 Change Change % Previous Week Open 1.1936 1.1873 -0.0063 -0.5% 1.1978 High 1.2003 1.1929 -0.0074 -0.6% 1.2017 Low 1.1899 1.1873 -0.0026 -0.2% 1.1871 Close 1.1902 1.1898 -0.0005 0.0% 1.2017 Range 0.0104 0.0056 -0.0048 -45.9% 0.0147 ATR 0.0066 0.0065 -0.0001 -1.1% 0.0000 Volume 16 8 -8 -50.0% 70
Daily Pivots for day following 28-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2068 1.2039 1.1928 R3 1.2012 1.1983 1.1913 R2 1.1956 1.1956 1.1908 R1 1.1927 1.1927 1.1903 1.1941 PP 1.1900 1.1900 1.1900 1.1907 S1 1.1871 1.1871 1.1892 1.1885 S2 1.1844 1.1844 1.1887 S3 1.1788 1.1815 1.1882 S4 1.1732 1.1759 1.1867	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2408 1.2359 1.2098 R3 1.2261 1.2212 1.2057 R2 1.2115 1.2115 1.2044 R1 1.2066 1.2066 1.2030 1.2090 PP 1.1968 1.1968 1.1968 1.1980 S1 1.1919 1.1919 1.2004 1.1944 S2 1.1822 1.1822 1.1990 S3 1.1675 1.1773 1.1977 S4 1.1529 1.1626 1.1936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2057 1.1873 0.0184 1.5% 0.0056 0.5% 13% False True 26 10 1.2057 1.1871 0.0187 1.6% 0.0050 0.4% 14% False False 15 20 1.2188 1.1871 0.0318 2.7% 0.0049 0.4% 9% False False 17 40 1.2413 1.1871 0.0542 4.6% 0.0043 0.4% 5% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2167 2.618 1.2076 1.618 1.2020 1.000 1.1985 0.618 1.1964 HIGH 1.1929 0.618 1.1908 0.500 1.1901 0.382 1.1894 LOW 1.1873 0.618 1.1838 1.000 1.1817 1.618 1.1782 2.618 1.1726 4.250 1.1635
Fisher Pivots for day following 28-Jun-2018 Pivot 1 day 3 day R1 1.1901 1.1948 PP 1.1900 1.1931 S1 1.1899 1.1914

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.