CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary Previous Current 25-Jun-2018 26-Jun-2018 Change Change % Previous Week Open 1.2045 1.2020 -0.0025 -0.2% 1.1978 High 1.2057 1.2022 -0.0035 -0.3% 1.2017 Low 1.1999 1.1994 -0.0005 0.0% 1.1871 Close 1.2057 1.2000 -0.0057 -0.5% 1.2017 Range 0.0058 0.0028 -0.0030 -51.7% 0.0147 ATR 0.0063 0.0063 0.0000 0.0% 0.0000 Volume 6 55 49 816.7% 70
Daily Pivots for day following 26-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2089 1.2073 1.2015 R3 1.2061 1.2045 1.2008 R2 1.2033 1.2033 1.2005 R1 1.2017 1.2017 1.2003 1.2011 PP 1.2005 1.2005 1.2005 1.2003 S1 1.1989 1.1989 1.1997 1.1983 S2 1.1977 1.1977 1.1995 S3 1.1949 1.1961 1.1992 S4 1.1921 1.1933 1.1985	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2408 1.2359 1.2098 R3 1.2261 1.2212 1.2057 R2 1.2115 1.2115 1.2044 R1 1.2066 1.2066 1.2030 1.2090 PP 1.1968 1.1968 1.1968 1.1980 S1 1.1919 1.1919 1.2004 1.1944 S2 1.1822 1.1822 1.1990 S3 1.1675 1.1773 1.1977 S4 1.1529 1.1626 1.1936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2057 1.1871 0.0187 1.6% 0.0051 0.4% 69% False False 26 10 1.2176 1.1871 0.0305 2.5% 0.0061 0.5% 42% False False 18 20 1.2188 1.1871 0.0318 2.6% 0.0046 0.4% 41% False False 20 40 1.2424 1.1871 0.0553 4.6% 0.0040 0.3% 23% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2141 2.618 1.2095 1.618 1.2067 1.000 1.2050 0.618 1.2039 HIGH 1.2022 0.618 1.2011 0.500 1.2008 0.382 1.2005 LOW 1.1994 0.618 1.1977 1.000 1.1966 1.618 1.1949 2.618 1.1921 4.250 1.1875
Fisher Pivots for day following 26-Jun-2018 Pivot 1 day 3 day R1 1.2008 1.2021 PP 1.2005 1.2014 S1 1.2003 1.2007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.