CME Euro FX (E) Future June 2019
Trading Metrics calculated at close of trading on 25-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
1.1985 |
1.2045 |
0.0060 |
0.5% |
1.1978 |
High |
1.2017 |
1.2057 |
0.0040 |
0.3% |
1.2017 |
Low |
1.1985 |
1.1999 |
0.0014 |
0.1% |
1.1871 |
Close |
1.2017 |
1.2057 |
0.0040 |
0.3% |
1.2017 |
Range |
0.0032 |
0.0058 |
0.0026 |
81.3% |
0.0147 |
ATR |
0.0063 |
0.0063 |
0.0000 |
-0.6% |
0.0000 |
Volume |
48 |
6 |
-42 |
-87.5% |
70 |
|
Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2212 |
1.2192 |
1.2089 |
|
R3 |
1.2154 |
1.2134 |
1.2073 |
|
R2 |
1.2096 |
1.2096 |
1.2068 |
|
R1 |
1.2076 |
1.2076 |
1.2062 |
1.2086 |
PP |
1.2038 |
1.2038 |
1.2038 |
1.2043 |
S1 |
1.2018 |
1.2018 |
1.2052 |
1.2028 |
S2 |
1.1980 |
1.1980 |
1.2046 |
|
S3 |
1.1922 |
1.1960 |
1.2041 |
|
S4 |
1.1864 |
1.1902 |
1.2025 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2408 |
1.2359 |
1.2098 |
|
R3 |
1.2261 |
1.2212 |
1.2057 |
|
R2 |
1.2115 |
1.2115 |
1.2044 |
|
R1 |
1.2066 |
1.2066 |
1.2030 |
1.2090 |
PP |
1.1968 |
1.1968 |
1.1968 |
1.1980 |
S1 |
1.1919 |
1.1919 |
1.2004 |
1.1944 |
S2 |
1.1822 |
1.1822 |
1.1990 |
|
S3 |
1.1675 |
1.1773 |
1.1977 |
|
S4 |
1.1529 |
1.1626 |
1.1936 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2304 |
2.618 |
1.2209 |
1.618 |
1.2151 |
1.000 |
1.2115 |
0.618 |
1.2093 |
HIGH |
1.2057 |
0.618 |
1.2035 |
0.500 |
1.2028 |
0.382 |
1.2021 |
LOW |
1.1999 |
0.618 |
1.1963 |
1.000 |
1.1941 |
1.618 |
1.1905 |
2.618 |
1.1847 |
4.250 |
1.1753 |
|
|
Fisher Pivots for day following 25-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
1.2047 |
1.2026 |
PP |
1.2038 |
1.1995 |
S1 |
1.2028 |
1.1964 |
|