CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary Previous Current 21-Jun-2018 22-Jun-2018 Change Change % Previous Week Open 1.1952 1.1985 0.0033 0.3% 1.1978 High 1.1976 1.2017 0.0042 0.3% 1.2017 Low 1.1871 1.1985 0.0115 1.0% 1.1871 Close 1.1976 1.2017 0.0042 0.3% 1.2017 Range 0.0105 0.0032 -0.0073 -69.5% 0.0147 ATR 0.0065 0.0063 -0.0002 -2.6% 0.0000 Volume 17 48 31 182.4% 70
Daily Pivots for day following 22-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2102 1.2092 1.2035 R3 1.2070 1.2060 1.2026 R2 1.2038 1.2038 1.2023 R1 1.2028 1.2028 1.2020 1.2033 PP 1.2006 1.2006 1.2006 1.2009 S1 1.1996 1.1996 1.2014 1.2001 S2 1.1974 1.1974 1.2011 S3 1.1942 1.1964 1.2008 S4 1.1910 1.1932 1.1999	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2408 1.2359 1.2098 R3 1.2261 1.2212 1.2057 R2 1.2115 1.2115 1.2044 R1 1.2066 1.2066 1.2030 1.2090 PP 1.1968 1.1968 1.1968 1.1980 S1 1.1919 1.1919 1.2004 1.1944 S2 1.1822 1.1822 1.1990 S3 1.1675 1.1773 1.1977 S4 1.1529 1.1626 1.1936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2017 1.1871 0.0147 1.2% 0.0046 0.4% 100% True False 14 10 1.2176 1.1871 0.0305 2.5% 0.0058 0.5% 48% False False 15 20 1.2188 1.1871 0.0318 2.6% 0.0050 0.4% 46% False False 25 40 1.2554 1.1871 0.0683 5.7% 0.0040 0.3% 21% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2153 2.618 1.2101 1.618 1.2069 1.000 1.2049 0.618 1.2037 HIGH 1.2017 0.618 1.2005 0.500 1.2001 0.382 1.1997 LOW 1.1985 0.618 1.1965 1.000 1.1953 1.618 1.1933 2.618 1.1901 4.250 1.1849
Fisher Pivots for day following 22-Jun-2018 Pivot 1 day 3 day R1 1.2012 1.1993 PP 1.2006 1.1968 S1 1.2001 1.1944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.