CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.1933 |
1.1936 |
0.0004 |
0.0% |
1.2163 |
| High |
1.1933 |
1.1940 |
0.0007 |
0.1% |
1.2176 |
| Low |
1.1905 |
1.1907 |
0.0002 |
0.0% |
1.1941 |
| Close |
1.1933 |
1.1940 |
0.0007 |
0.1% |
1.1967 |
| Range |
0.0028 |
0.0033 |
0.0006 |
20.0% |
0.0235 |
| ATR |
0.0064 |
0.0062 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
84 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2028 |
1.2017 |
1.1958 |
|
| R3 |
1.1995 |
1.1984 |
1.1949 |
|
| R2 |
1.1962 |
1.1962 |
1.1946 |
|
| R1 |
1.1951 |
1.1951 |
1.1943 |
1.1956 |
| PP |
1.1929 |
1.1929 |
1.1929 |
1.1931 |
| S1 |
1.1918 |
1.1918 |
1.1936 |
1.1923 |
| S2 |
1.1896 |
1.1896 |
1.1933 |
|
| S3 |
1.1863 |
1.1885 |
1.1930 |
|
| S4 |
1.1830 |
1.1852 |
1.1921 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2731 |
1.2583 |
1.2095 |
|
| R3 |
1.2497 |
1.2349 |
1.2031 |
|
| R2 |
1.2262 |
1.2262 |
1.2009 |
|
| R1 |
1.2114 |
1.2114 |
1.1988 |
1.2071 |
| PP |
1.2028 |
1.2028 |
1.2028 |
1.2006 |
| S1 |
1.1880 |
1.1880 |
1.1945 |
1.1837 |
| S2 |
1.1793 |
1.1793 |
1.1924 |
|
| S3 |
1.1559 |
1.1645 |
1.1902 |
|
| S4 |
1.1324 |
1.1411 |
1.1838 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2080 |
|
2.618 |
1.2026 |
|
1.618 |
1.1993 |
|
1.000 |
1.1973 |
|
0.618 |
1.1960 |
|
HIGH |
1.1940 |
|
0.618 |
1.1927 |
|
0.500 |
1.1923 |
|
0.382 |
1.1919 |
|
LOW |
1.1907 |
|
0.618 |
1.1886 |
|
1.000 |
1.1874 |
|
1.618 |
1.1853 |
|
2.618 |
1.1820 |
|
4.250 |
1.1766 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.1934 |
1.1941 |
| PP |
1.1929 |
1.1941 |
| S1 |
1.1923 |
1.1940 |
|