CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary Previous Current 18-Jun-2018 19-Jun-2018 Change Change % Previous Week Open 1.1978 1.1933 -0.0045 -0.4% 1.2163 High 1.1978 1.1933 -0.0045 -0.4% 1.2176 Low 1.1947 1.1905 -0.0042 -0.3% 1.1941 Close 1.1978 1.1933 -0.0045 -0.4% 1.1967 Range 0.0031 0.0028 -0.0004 -11.3% 0.0235 ATR 0.0063 0.0064 0.0001 1.0% 0.0000 Volume
Daily Pivots for day following 19-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2006 1.1997 1.1948 R3 1.1978 1.1969 1.1940 R2 1.1951 1.1951 1.1938 R1 1.1942 1.1942 1.1935 1.1946 PP 1.1923 1.1923 1.1923 1.1926 S1 1.1914 1.1914 1.1930 1.1919 S2 1.1896 1.1896 1.1927 S3 1.1868 1.1887 1.1925 S4 1.1841 1.1859 1.1917	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2731 1.2583 1.2095 R3 1.2497 1.2349 1.2031 R2 1.2262 1.2262 1.2009 R1 1.2114 1.2114 1.1988 1.2071 PP 1.2028 1.2028 1.2028 1.2006 S1 1.1880 1.1880 1.1945 1.1837 S2 1.1793 1.1793 1.1924 S3 1.1559 1.1645 1.1902 S4 1.1324 1.1411 1.1838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2176 1.1905 0.0271 2.3% 0.0070 0.6% 10% False True 11 10 1.2188 1.1905 0.0283 2.4% 0.0047 0.4% 10% False True 11 20 1.2188 1.1900 0.0288 2.4% 0.0046 0.4% 11% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2049 2.618 1.2004 1.618 1.1977 1.000 1.1960 0.618 1.1949 HIGH 1.1933 0.618 1.1922 0.500 1.1919 0.382 1.1916 LOW 1.1905 0.618 1.1888 1.000 1.1878 1.618 1.1861 2.618 1.1833 4.250 1.1788
Fisher Pivots for day following 19-Jun-2018 Pivot 1 day 3 day R1 1.1928 1.1941 PP 1.1923 1.1938 S1 1.1919 1.1935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.