CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary Previous Current 14-Jun-2018 15-Jun-2018 Change Change % Previous Week Open 1.1955 1.1967 0.0012 0.1% 1.2163 High 1.2176 1.1967 -0.0209 -1.7% 1.2176 Low 1.1955 1.1941 -0.0014 -0.1% 1.1941 Close 1.1955 1.1967 0.0012 0.1% 1.1967 Range 0.0221 0.0026 -0.0196 -88.5% 0.0235 ATR 0.0069 0.0066 -0.0003 -4.5% 0.0000 Volume 11 0 -11 -100.0% 84
Daily Pivots for day following 15-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2035 1.2026 1.1981 R3 1.2009 1.2001 1.1974 R2 1.1984 1.1984 1.1971 R1 1.1975 1.1975 1.1969 1.1979 PP 1.1958 1.1958 1.1958 1.1960 S1 1.1950 1.1950 1.1964 1.1954 S2 1.1933 1.1933 1.1962 S3 1.1907 1.1924 1.1959 S4 1.1882 1.1899 1.1952	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2731 1.2583 1.2095 R3 1.2497 1.2349 1.2031 R2 1.2262 1.2262 1.2009 R1 1.2114 1.2114 1.1988 1.2071 PP 1.2028 1.2028 1.2028 1.2006 S1 1.1880 1.1880 1.1945 1.1837 S2 1.1793 1.1793 1.1924 S3 1.1559 1.1645 1.1902 S4 1.1324 1.1411 1.1838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2176 1.1941 0.0235 2.0% 0.0070 0.6% 11% False True 16 10 1.2188 1.1941 0.0247 2.1% 0.0048 0.4% 10% False True 19 20 1.2188 1.1900 0.0288 2.4% 0.0045 0.4% 23% False False 27
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2075 2.618 1.2033 1.618 1.2008 1.000 1.1992 0.618 1.1982 HIGH 1.1967 0.618 1.1957 0.500 1.1954 0.382 1.1951 LOW 1.1941 0.618 1.1925 1.000 1.1916 1.618 1.1900 2.618 1.1874 4.250 1.1833
Fisher Pivots for day following 15-Jun-2018 Pivot 1 day 3 day R1 1.1962 1.2058 PP 1.1958 1.2028 S1 1.1954 1.1997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.