CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2160 |
1.2140 |
-0.0020 |
-0.2% |
1.2080 |
| High |
1.2169 |
1.2157 |
-0.0012 |
-0.1% |
1.2188 |
| Low |
1.2122 |
1.2111 |
-0.0011 |
-0.1% |
1.2043 |
| Close |
1.2124 |
1.2147 |
0.0023 |
0.2% |
1.2144 |
| Range |
0.0047 |
0.0046 |
-0.0001 |
-2.1% |
0.0146 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
24 |
46 |
22 |
91.7% |
108 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2276 |
1.2257 |
1.2172 |
|
| R3 |
1.2230 |
1.2211 |
1.2159 |
|
| R2 |
1.2184 |
1.2184 |
1.2155 |
|
| R1 |
1.2165 |
1.2165 |
1.2151 |
1.2175 |
| PP |
1.2138 |
1.2138 |
1.2138 |
1.2143 |
| S1 |
1.2119 |
1.2119 |
1.2142 |
1.2129 |
| S2 |
1.2092 |
1.2092 |
1.2138 |
|
| S3 |
1.2046 |
1.2073 |
1.2134 |
|
| S4 |
1.2000 |
1.2027 |
1.2121 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2561 |
1.2498 |
1.2224 |
|
| R3 |
1.2416 |
1.2353 |
1.2184 |
|
| R2 |
1.2270 |
1.2270 |
1.2171 |
|
| R1 |
1.2207 |
1.2207 |
1.2157 |
1.2239 |
| PP |
1.2125 |
1.2125 |
1.2125 |
1.2141 |
| S1 |
1.2062 |
1.2062 |
1.2131 |
1.2093 |
| S2 |
1.1979 |
1.1979 |
1.2117 |
|
| S3 |
1.1834 |
1.1916 |
1.2104 |
|
| S4 |
1.1688 |
1.1771 |
1.2064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2353 |
|
2.618 |
1.2277 |
|
1.618 |
1.2231 |
|
1.000 |
1.2203 |
|
0.618 |
1.2185 |
|
HIGH |
1.2157 |
|
0.618 |
1.2139 |
|
0.500 |
1.2134 |
|
0.382 |
1.2129 |
|
LOW |
1.2111 |
|
0.618 |
1.2083 |
|
1.000 |
1.2065 |
|
1.618 |
1.2037 |
|
2.618 |
1.1991 |
|
4.250 |
1.1916 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2142 |
1.2145 |
| PP |
1.2138 |
1.2143 |
| S1 |
1.2134 |
1.2142 |
|