CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary Previous Current 08-Jun-2018 11-Jun-2018 Change Change % Previous Week Open 1.2102 1.2163 0.0062 0.5% 1.2080 High 1.2144 1.2172 0.0028 0.2% 1.2188 Low 1.2102 1.2163 0.0062 0.5% 1.2043 Close 1.2144 1.2163 0.0019 0.2% 1.2144 Range 0.0043 0.0009 -0.0034 -78.8% 0.0146 ATR 0.0061 0.0059 -0.0002 -3.9% 0.0000 Volume 5 3 -2 -40.0% 108
Daily Pivots for day following 11-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2193 1.2187 1.2168 R3 1.2184 1.2178 1.2165 R2 1.2175 1.2175 1.2165 R1 1.2169 1.2169 1.2164 1.2168 PP 1.2166 1.2166 1.2166 1.2165 S1 1.2160 1.2160 1.2162 1.2159 S2 1.2157 1.2157 1.2161 S3 1.2148 1.2151 1.2161 S4 1.2139 1.2142 1.2158	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2561 1.2498 1.2224 R3 1.2416 1.2353 1.2184 R2 1.2270 1.2270 1.2171 R1 1.2207 1.2207 1.2157 1.2239 PP 1.2125 1.2125 1.2125 1.2141 S1 1.2062 1.2062 1.2131 1.2093 S2 1.1979 1.1979 1.2117 S3 1.1834 1.1916 1.2104 S4 1.1688 1.1771 1.2064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2188 1.2043 0.0146 1.2% 0.0024 0.2% 83% False False 21 10 1.2188 1.1900 0.0288 2.4% 0.0043 0.4% 91% False False 35 20 1.2363 1.1900 0.0463 3.8% 0.0035 0.3% 57% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2210 2.618 1.2196 1.618 1.2187 1.000 1.2181 0.618 1.2178 HIGH 1.2172 0.618 1.2169 0.500 1.2168 0.382 1.2166 LOW 1.2163 0.618 1.2157 1.000 1.2154 1.618 1.2148 2.618 1.2139 4.250 1.2125
Fisher Pivots for day following 11-Jun-2018 Pivot 1 day 3 day R1 1.2168 1.2157 PP 1.2166 1.2151 S1 1.2165 1.2145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.