CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2188 |
1.2102 |
-0.0087 |
-0.7% |
1.2080 |
| High |
1.2188 |
1.2144 |
-0.0044 |
-0.4% |
1.2188 |
| Low |
1.2182 |
1.2102 |
-0.0081 |
-0.7% |
1.2043 |
| Close |
1.2182 |
1.2144 |
-0.0038 |
-0.3% |
1.2144 |
| Range |
0.0006 |
0.0043 |
0.0037 |
608.3% |
0.0146 |
| ATR |
0.0060 |
0.0061 |
0.0001 |
2.4% |
0.0000 |
| Volume |
7 |
5 |
-2 |
-28.6% |
108 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2257 |
1.2243 |
1.2167 |
|
| R3 |
1.2215 |
1.2201 |
1.2156 |
|
| R2 |
1.2172 |
1.2172 |
1.2152 |
|
| R1 |
1.2158 |
1.2158 |
1.2148 |
1.2165 |
| PP |
1.2130 |
1.2130 |
1.2130 |
1.2133 |
| S1 |
1.2116 |
1.2116 |
1.2140 |
1.2123 |
| S2 |
1.2087 |
1.2087 |
1.2136 |
|
| S3 |
1.2045 |
1.2073 |
1.2132 |
|
| S4 |
1.2002 |
1.2031 |
1.2121 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2561 |
1.2498 |
1.2224 |
|
| R3 |
1.2416 |
1.2353 |
1.2184 |
|
| R2 |
1.2270 |
1.2270 |
1.2171 |
|
| R1 |
1.2207 |
1.2207 |
1.2157 |
1.2239 |
| PP |
1.2125 |
1.2125 |
1.2125 |
1.2141 |
| S1 |
1.2062 |
1.2062 |
1.2131 |
1.2093 |
| S2 |
1.1979 |
1.1979 |
1.2117 |
|
| S3 |
1.1834 |
1.1916 |
1.2104 |
|
| S4 |
1.1688 |
1.1771 |
1.2064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2325 |
|
2.618 |
1.2255 |
|
1.618 |
1.2213 |
|
1.000 |
1.2187 |
|
0.618 |
1.2170 |
|
HIGH |
1.2144 |
|
0.618 |
1.2128 |
|
0.500 |
1.2123 |
|
0.382 |
1.2118 |
|
LOW |
1.2102 |
|
0.618 |
1.2075 |
|
1.000 |
1.2059 |
|
1.618 |
1.2033 |
|
2.618 |
1.1990 |
|
4.250 |
1.1921 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2137 |
1.2145 |
| PP |
1.2130 |
1.2145 |
| S1 |
1.2123 |
1.2144 |
|