CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2080 |
1.2087 |
0.0007 |
0.1% |
1.1900 |
| High |
1.2090 |
1.2091 |
0.0001 |
0.0% |
1.2070 |
| Low |
1.2070 |
1.2043 |
-0.0028 |
-0.2% |
1.1900 |
| Close |
1.2079 |
1.2091 |
0.0012 |
0.1% |
1.2042 |
| Range |
0.0020 |
0.0048 |
0.0029 |
146.2% |
0.0170 |
| ATR |
0.0062 |
0.0061 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
6 |
75 |
69 |
1,150.0% |
245 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2219 |
1.2203 |
1.2117 |
|
| R3 |
1.2171 |
1.2155 |
1.2104 |
|
| R2 |
1.2123 |
1.2123 |
1.2099 |
|
| R1 |
1.2107 |
1.2107 |
1.2095 |
1.2115 |
| PP |
1.2075 |
1.2075 |
1.2075 |
1.2079 |
| S1 |
1.2059 |
1.2059 |
1.2086 |
1.2067 |
| S2 |
1.2027 |
1.2027 |
1.2082 |
|
| S3 |
1.1979 |
1.2011 |
1.2077 |
|
| S4 |
1.1931 |
1.1963 |
1.2064 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2514 |
1.2448 |
1.2136 |
|
| R3 |
1.2344 |
1.2278 |
1.2089 |
|
| R2 |
1.2174 |
1.2174 |
1.2073 |
|
| R1 |
1.2108 |
1.2108 |
1.2058 |
1.2141 |
| PP |
1.2004 |
1.2004 |
1.2004 |
1.2021 |
| S1 |
1.1938 |
1.1938 |
1.2026 |
1.1971 |
| S2 |
1.1834 |
1.1834 |
1.2011 |
|
| S3 |
1.1664 |
1.1768 |
1.1995 |
|
| S4 |
1.1494 |
1.1598 |
1.1949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2295 |
|
2.618 |
1.2216 |
|
1.618 |
1.2168 |
|
1.000 |
1.2139 |
|
0.618 |
1.2120 |
|
HIGH |
1.2091 |
|
0.618 |
1.2072 |
|
0.500 |
1.2067 |
|
0.382 |
1.2061 |
|
LOW |
1.2043 |
|
0.618 |
1.2013 |
|
1.000 |
1.1995 |
|
1.618 |
1.1965 |
|
2.618 |
1.1917 |
|
4.250 |
1.1839 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2083 |
1.2077 |
| PP |
1.2075 |
1.2063 |
| S1 |
1.2067 |
1.2049 |
|