CME Euro FX (E) Future June 2019


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 1.2042 1.2080 0.0038 0.3% 1.1900
High 1.2042 1.2090 0.0048 0.4% 1.2070
Low 1.2007 1.2070 0.0063 0.5% 1.1900
Close 1.2042 1.2079 0.0037 0.3% 1.2042
Range 0.0035 0.0020 -0.0016 -44.3% 0.0170
ATR 0.0063 0.0062 -0.0001 -1.8% 0.0000
Volume 0 6 6 245
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2138 1.2128 1.2090
R3 1.2119 1.2109 1.2084
R2 1.2099 1.2099 1.2083
R1 1.2089 1.2089 1.2081 1.2084
PP 1.2080 1.2080 1.2080 1.2077
S1 1.2070 1.2070 1.2077 1.2065
S2 1.2060 1.2060 1.2075
S3 1.2041 1.2050 1.2074
S4 1.2021 1.2031 1.2068
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2514 1.2448 1.2136
R3 1.2344 1.2278 1.2089
R2 1.2174 1.2174 1.2073
R1 1.2108 1.2108 1.2058 1.2141
PP 1.2004 1.2004 1.2004 1.2021
S1 1.1938 1.1938 1.2026 1.1971
S2 1.1834 1.1834 1.2011
S3 1.1664 1.1768 1.1995
S4 1.1494 1.1598 1.1949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2090 1.1900 0.0190 1.6% 0.0061 0.5% 94% True False 50
10 1.2178 1.1900 0.0278 2.3% 0.0044 0.4% 64% False False 36
20 1.2363 1.1900 0.0463 3.8% 0.0036 0.3% 39% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2172
2.618 1.2141
1.618 1.2121
1.000 1.2109
0.618 1.2102
HIGH 1.2090
0.618 1.2082
0.500 1.2080
0.382 1.2077
LOW 1.2070
0.618 1.2058
1.000 1.2051
1.618 1.2038
2.618 1.2019
4.250 1.1987
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 1.2080 1.2069
PP 1.2080 1.2059
S1 1.2079 1.2048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.