CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.1900 |
1.2000 |
0.0100 |
0.8% |
1.2169 |
| High |
1.2061 |
1.2027 |
-0.0034 |
-0.3% |
1.2178 |
| Low |
1.1900 |
1.1979 |
0.0079 |
0.7% |
1.2044 |
| Close |
1.1904 |
1.2027 |
0.0124 |
1.0% |
1.2047 |
| Range |
0.0161 |
0.0049 |
-0.0112 |
-69.8% |
0.0134 |
| ATR |
0.0061 |
0.0065 |
0.0004 |
7.4% |
0.0000 |
| Volume |
160 |
63 |
-97 |
-60.6% |
114 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2156 |
1.2140 |
1.2054 |
|
| R3 |
1.2108 |
1.2092 |
1.2040 |
|
| R2 |
1.2059 |
1.2059 |
1.2036 |
|
| R1 |
1.2043 |
1.2043 |
1.2031 |
1.2051 |
| PP |
1.2011 |
1.2011 |
1.2011 |
1.2015 |
| S1 |
1.1995 |
1.1995 |
1.2023 |
1.2003 |
| S2 |
1.1962 |
1.1962 |
1.2018 |
|
| S3 |
1.1914 |
1.1946 |
1.2014 |
|
| S4 |
1.1865 |
1.1898 |
1.2000 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2492 |
1.2403 |
1.2120 |
|
| R3 |
1.2358 |
1.2269 |
1.2083 |
|
| R2 |
1.2224 |
1.2224 |
1.2071 |
|
| R1 |
1.2135 |
1.2135 |
1.2059 |
1.2112 |
| PP |
1.2090 |
1.2090 |
1.2090 |
1.2078 |
| S1 |
1.2001 |
1.2001 |
1.2034 |
1.1978 |
| S2 |
1.1956 |
1.1956 |
1.2022 |
|
| S3 |
1.1822 |
1.1867 |
1.2010 |
|
| S4 |
1.1688 |
1.1733 |
1.1973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2233 |
|
2.618 |
1.2154 |
|
1.618 |
1.2105 |
|
1.000 |
1.2076 |
|
0.618 |
1.2057 |
|
HIGH |
1.2027 |
|
0.618 |
1.2008 |
|
0.500 |
1.2003 |
|
0.382 |
1.1997 |
|
LOW |
1.1979 |
|
0.618 |
1.1949 |
|
1.000 |
1.1930 |
|
1.618 |
1.1900 |
|
2.618 |
1.1852 |
|
4.250 |
1.1772 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2019 |
1.2011 |
| PP |
1.2011 |
1.1996 |
| S1 |
1.2003 |
1.1980 |
|