CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2090 |
1.2052 |
-0.0038 |
-0.3% |
1.2343 |
| High |
1.2090 |
1.2114 |
0.0024 |
0.2% |
1.2363 |
| Low |
1.2082 |
1.2052 |
-0.0030 |
-0.2% |
1.2158 |
| Close |
1.2090 |
1.2114 |
0.0024 |
0.2% |
1.2169 |
| Range |
0.0008 |
0.0062 |
0.0054 |
675.0% |
0.0205 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
1.6% |
0.0000 |
| Volume |
57 |
20 |
-37 |
-64.9% |
28 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2279 |
1.2258 |
1.2148 |
|
| R3 |
1.2217 |
1.2196 |
1.2131 |
|
| R2 |
1.2155 |
1.2155 |
1.2125 |
|
| R1 |
1.2134 |
1.2134 |
1.2119 |
1.2145 |
| PP |
1.2093 |
1.2093 |
1.2093 |
1.2098 |
| S1 |
1.2072 |
1.2072 |
1.2108 |
1.2083 |
| S2 |
1.2031 |
1.2031 |
1.2102 |
|
| S3 |
1.1969 |
1.2010 |
1.2096 |
|
| S4 |
1.1907 |
1.1948 |
1.2079 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2845 |
1.2712 |
1.2281 |
|
| R3 |
1.2640 |
1.2507 |
1.2225 |
|
| R2 |
1.2435 |
1.2435 |
1.2206 |
|
| R1 |
1.2302 |
1.2302 |
1.2187 |
1.2266 |
| PP |
1.2230 |
1.2230 |
1.2230 |
1.2212 |
| S1 |
1.2097 |
1.2097 |
1.2150 |
1.2061 |
| S2 |
1.2025 |
1.2025 |
1.2131 |
|
| S3 |
1.1820 |
1.1892 |
1.2112 |
|
| S4 |
1.1615 |
1.1687 |
1.2056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2377 |
|
2.618 |
1.2276 |
|
1.618 |
1.2214 |
|
1.000 |
1.2176 |
|
0.618 |
1.2152 |
|
HIGH |
1.2114 |
|
0.618 |
1.2090 |
|
0.500 |
1.2083 |
|
0.382 |
1.2075 |
|
LOW |
1.2052 |
|
0.618 |
1.2013 |
|
1.000 |
1.1990 |
|
1.618 |
1.1951 |
|
2.618 |
1.1889 |
|
4.250 |
1.1788 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2103 |
1.2115 |
| PP |
1.2093 |
1.2114 |
| S1 |
1.2083 |
1.2114 |
|