CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2169 |
1.2174 |
0.0006 |
0.0% |
1.2343 |
| High |
1.2169 |
1.2178 |
0.0009 |
0.1% |
1.2363 |
| Low |
1.2123 |
1.2165 |
0.0042 |
0.3% |
1.2158 |
| Close |
1.2169 |
1.2174 |
0.0005 |
0.0% |
1.2169 |
| Range |
0.0046 |
0.0014 |
-0.0033 |
-70.7% |
0.0205 |
| ATR |
0.0050 |
0.0048 |
-0.0003 |
-5.2% |
0.0000 |
| Volume |
7 |
30 |
23 |
328.6% |
28 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2213 |
1.2207 |
1.2181 |
|
| R3 |
1.2199 |
1.2193 |
1.2178 |
|
| R2 |
1.2186 |
1.2186 |
1.2176 |
|
| R1 |
1.2180 |
1.2180 |
1.2175 |
1.2181 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2173 |
| S1 |
1.2166 |
1.2166 |
1.2173 |
1.2167 |
| S2 |
1.2159 |
1.2159 |
1.2172 |
|
| S3 |
1.2145 |
1.2153 |
1.2170 |
|
| S4 |
1.2132 |
1.2139 |
1.2167 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2845 |
1.2712 |
1.2281 |
|
| R3 |
1.2640 |
1.2507 |
1.2225 |
|
| R2 |
1.2435 |
1.2435 |
1.2206 |
|
| R1 |
1.2302 |
1.2302 |
1.2187 |
1.2266 |
| PP |
1.2230 |
1.2230 |
1.2230 |
1.2212 |
| S1 |
1.2097 |
1.2097 |
1.2150 |
1.2061 |
| S2 |
1.2025 |
1.2025 |
1.2131 |
|
| S3 |
1.1820 |
1.1892 |
1.2112 |
|
| S4 |
1.1615 |
1.1687 |
1.2056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2235 |
|
2.618 |
1.2213 |
|
1.618 |
1.2200 |
|
1.000 |
1.2192 |
|
0.618 |
1.2186 |
|
HIGH |
1.2178 |
|
0.618 |
1.2173 |
|
0.500 |
1.2171 |
|
0.382 |
1.2170 |
|
LOW |
1.2165 |
|
0.618 |
1.2156 |
|
1.000 |
1.2151 |
|
1.618 |
1.2143 |
|
2.618 |
1.2129 |
|
4.250 |
1.2107 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2173 |
1.2166 |
| PP |
1.2172 |
1.2158 |
| S1 |
1.2171 |
1.2151 |
|