CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2189 |
1.2169 |
-0.0021 |
-0.2% |
1.2343 |
| High |
1.2196 |
1.2169 |
-0.0027 |
-0.2% |
1.2363 |
| Low |
1.2188 |
1.2158 |
-0.0031 |
-0.3% |
1.2158 |
| Close |
1.2196 |
1.2169 |
-0.0027 |
-0.2% |
1.2169 |
| Range |
0.0008 |
0.0011 |
0.0004 |
46.7% |
0.0205 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
4 |
5 |
1 |
25.0% |
28 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2198 |
1.2194 |
1.2175 |
|
| R3 |
1.2187 |
1.2183 |
1.2172 |
|
| R2 |
1.2176 |
1.2176 |
1.2171 |
|
| R1 |
1.2172 |
1.2172 |
1.2170 |
1.2174 |
| PP |
1.2165 |
1.2165 |
1.2165 |
1.2166 |
| S1 |
1.2161 |
1.2161 |
1.2167 |
1.2163 |
| S2 |
1.2154 |
1.2154 |
1.2166 |
|
| S3 |
1.2143 |
1.2150 |
1.2165 |
|
| S4 |
1.2132 |
1.2139 |
1.2162 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2845 |
1.2712 |
1.2281 |
|
| R3 |
1.2640 |
1.2507 |
1.2225 |
|
| R2 |
1.2435 |
1.2435 |
1.2206 |
|
| R1 |
1.2302 |
1.2302 |
1.2187 |
1.2266 |
| PP |
1.2230 |
1.2230 |
1.2230 |
1.2212 |
| S1 |
1.2097 |
1.2097 |
1.2150 |
1.2061 |
| S2 |
1.2025 |
1.2025 |
1.2131 |
|
| S3 |
1.1820 |
1.1892 |
1.2112 |
|
| S4 |
1.1615 |
1.1687 |
1.2056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2215 |
|
2.618 |
1.2197 |
|
1.618 |
1.2186 |
|
1.000 |
1.2180 |
|
0.618 |
1.2175 |
|
HIGH |
1.2169 |
|
0.618 |
1.2164 |
|
0.500 |
1.2163 |
|
0.382 |
1.2162 |
|
LOW |
1.2158 |
|
0.618 |
1.2151 |
|
1.000 |
1.2147 |
|
1.618 |
1.2140 |
|
2.618 |
1.2129 |
|
4.250 |
1.2111 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2167 |
1.2185 |
| PP |
1.2165 |
1.2180 |
| S1 |
1.2163 |
1.2174 |
|