CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2272 |
1.2334 |
0.0062 |
0.5% |
1.2498 |
| High |
1.2275 |
1.2334 |
0.0059 |
0.5% |
1.2513 |
| Low |
1.2247 |
1.2271 |
0.0024 |
0.2% |
1.2341 |
| Close |
1.2272 |
1.2334 |
0.0062 |
0.5% |
1.2382 |
| Range |
0.0029 |
0.0063 |
0.0035 |
121.1% |
0.0172 |
| ATR |
|
|
|
|
|
| Volume |
3 |
0 |
-3 |
-100.0% |
45 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2502 |
1.2481 |
1.2368 |
|
| R3 |
1.2439 |
1.2418 |
1.2351 |
|
| R2 |
1.2376 |
1.2376 |
1.2345 |
|
| R1 |
1.2355 |
1.2355 |
1.2339 |
1.2365 |
| PP |
1.2313 |
1.2313 |
1.2313 |
1.2318 |
| S1 |
1.2292 |
1.2292 |
1.2328 |
1.2302 |
| S2 |
1.2250 |
1.2250 |
1.2322 |
|
| S3 |
1.2187 |
1.2229 |
1.2316 |
|
| S4 |
1.2124 |
1.2166 |
1.2299 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2928 |
1.2827 |
1.2477 |
|
| R3 |
1.2756 |
1.2655 |
1.2429 |
|
| R2 |
1.2584 |
1.2584 |
1.2414 |
|
| R1 |
1.2483 |
1.2483 |
1.2398 |
1.2447 |
| PP |
1.2412 |
1.2412 |
1.2412 |
1.2394 |
| S1 |
1.2311 |
1.2311 |
1.2366 |
1.2275 |
| S2 |
1.2240 |
1.2240 |
1.2350 |
|
| S3 |
1.2068 |
1.2139 |
1.2335 |
|
| S4 |
1.1896 |
1.1967 |
1.2287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2601 |
|
2.618 |
1.2498 |
|
1.618 |
1.2435 |
|
1.000 |
1.2397 |
|
0.618 |
1.2372 |
|
HIGH |
1.2334 |
|
0.618 |
1.2309 |
|
0.500 |
1.2302 |
|
0.382 |
1.2295 |
|
LOW |
1.2271 |
|
0.618 |
1.2232 |
|
1.000 |
1.2208 |
|
1.618 |
1.2169 |
|
2.618 |
1.2106 |
|
4.250 |
1.2003 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2323 |
1.2319 |
| PP |
1.2313 |
1.2305 |
| S1 |
1.2302 |
1.2290 |
|