CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary Previous Current 19-Mar-2019 20-Mar-2019 Change Change % Previous Week Open 0.7513 0.7522 0.0009 0.1% 0.7468 High 0.7564 0.7560 -0.0004 -0.1% 0.7543 Low 0.7510 0.7509 -0.0001 0.0% 0.7458 Close 0.7531 0.7552 0.0021 0.3% 0.7509 Range 0.0054 0.0051 -0.0003 -5.6% 0.0086 ATR 0.0042 0.0043 0.0001 1.4% 0.0000 Volume 72,334 68,999 -3,335 -4.6% 251,212
Daily Pivots for day following 20-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7693 0.7673 0.7580 R3 0.7642 0.7622 0.7566 R2 0.7591 0.7591 0.7561 R1 0.7571 0.7571 0.7556 0.7581 PP 0.7540 0.7540 0.7540 0.7545 S1 0.7520 0.7520 0.7547 0.7530 S2 0.7489 0.7489 0.7542 S3 0.7438 0.7469 0.7537 S4 0.7387 0.7418 0.7523	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7760 0.7720 0.7556 R3 0.7674 0.7634 0.7533 R2 0.7589 0.7589 0.7525 R1 0.7549 0.7549 0.7517 0.7569 PP 0.7503 0.7503 0.7503 0.7513 S1 0.7463 0.7463 0.7501 0.7483 S2 0.7418 0.7418 0.7493 S3 0.7332 0.7378 0.7485 S4 0.7247 0.7292 0.7462
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7564 0.7495 0.0070 0.9% 0.0044 0.6% 82% False False 64,814 10 0.7564 0.7443 0.0121 1.6% 0.0040 0.5% 90% False False 45,769 20 0.7646 0.7443 0.0203 2.7% 0.0043 0.6% 53% False False 23,630 40 0.7675 0.7443 0.0232 3.1% 0.0041 0.5% 47% False False 12,010 60 0.7675 0.7347 0.0328 4.3% 0.0040 0.5% 62% False False 8,038 80 0.7675 0.7347 0.0328 4.3% 0.0038 0.5% 62% False False 6,057 100 0.7697 0.7347 0.0350 4.6% 0.0035 0.5% 58% False False 4,849 120 0.7857 0.7347 0.0510 6.8% 0.0032 0.4% 40% False False 4,043
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7777 2.618 0.7694 1.618 0.7643 1.000 0.7611 0.618 0.7592 HIGH 0.7560 0.618 0.7541 0.500 0.7535 0.382 0.7528 LOW 0.7509 0.618 0.7477 1.000 0.7458 1.618 0.7426 2.618 0.7375 4.250 0.7292
Fisher Pivots for day following 20-Mar-2019 Pivot 1 day 3 day R1 0.7546 0.7545 PP 0.7540 0.7538 S1 0.7535 0.7531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.