CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary Previous Current 07-Mar-2019 08-Mar-2019 Change Change % Previous Week Open 0.7459 0.7453 -0.0006 -0.1% 0.7548 High 0.7472 0.7485 0.0012 0.2% 0.7550 Low 0.7443 0.7443 0.0000 0.0% 0.7443 Close 0.7448 0.7473 0.0025 0.3% 0.7473 Range 0.0029 0.0042 0.0012 43.1% 0.0107 ATR 0.0043 0.0043 0.0000 -0.3% 0.0000 Volume 8,539 6,591 -1,948 -22.8% 23,915
Daily Pivots for day following 08-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7591 0.7573 0.7495 R3 0.7550 0.7532 0.7484 R2 0.7508 0.7508 0.7480 R1 0.7490 0.7490 0.7476 0.7499 PP 0.7467 0.7467 0.7467 0.7471 S1 0.7449 0.7449 0.7469 0.7458 S2 0.7425 0.7425 0.7465 S3 0.7384 0.7407 0.7461 S4 0.7342 0.7366 0.7450	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7810 0.7748 0.7531 R3 0.7703 0.7641 0.7502 R2 0.7596 0.7596 0.7492 R1 0.7534 0.7534 0.7482 0.7511 PP 0.7489 0.7489 0.7489 0.7477 S1 0.7427 0.7427 0.7463 0.7404 S2 0.7381 0.7381 0.7453 S3 0.7274 0.7320 0.7443 S4 0.7167 0.7213 0.7414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7550 0.7443 0.0107 1.4% 0.0037 0.5% 28% False True 4,783 10 0.7646 0.7443 0.0203 2.7% 0.0044 0.6% 15% False True 2,976 20 0.7646 0.7443 0.0203 2.7% 0.0043 0.6% 15% False True 1,802 40 0.7675 0.7443 0.0232 3.1% 0.0039 0.5% 13% False True 963 60 0.7675 0.7347 0.0328 4.4% 0.0038 0.5% 38% False False 683 80 0.7675 0.7347 0.0328 4.4% 0.0037 0.5% 38% False False 527 100 0.7765 0.7347 0.0418 5.6% 0.0033 0.4% 30% False False 425 120 0.7857 0.7347 0.0510 6.8% 0.0029 0.4% 25% False False 355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7661 2.618 0.7593 1.618 0.7552 1.000 0.7526 0.618 0.7510 HIGH 0.7485 0.618 0.7469 0.500 0.7464 0.382 0.7459 LOW 0.7443 0.618 0.7417 1.000 0.7402 1.618 0.7376 2.618 0.7334 4.250 0.7267
Fisher Pivots for day following 08-Mar-2019 Pivot 1 day 3 day R1 0.7470 0.7474 PP 0.7467 0.7474 S1 0.7464 0.7473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.