CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary Previous Current 21-Feb-2019 22-Feb-2019 Change Change % Previous Week Open 0.7604 0.7578 -0.0026 -0.3% 0.7574 High 0.7617 0.7633 0.0016 0.2% 0.7633 Low 0.7580 0.7575 -0.0005 -0.1% 0.7554 Close 0.7583 0.7632 0.0049 0.6% 0.7632 Range 0.0037 0.0058 0.0021 55.4% 0.0079 ATR 0.0041 0.0042 0.0001 3.0% 0.0000 Volume 110 167 57 51.8% 5,023
Daily Pivots for day following 22-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7786 0.7766 0.7663 R3 0.7728 0.7709 0.7647 R2 0.7671 0.7671 0.7642 R1 0.7651 0.7651 0.7637 0.7661 PP 0.7613 0.7613 0.7613 0.7618 S1 0.7594 0.7594 0.7626 0.7603 S2 0.7556 0.7556 0.7621 S3 0.7498 0.7536 0.7616 S4 0.7441 0.7479 0.7600	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7843 0.7816 0.7675 R3 0.7764 0.7737 0.7653 R2 0.7685 0.7685 0.7646 R1 0.7658 0.7658 0.7639 0.7672 PP 0.7606 0.7606 0.7606 0.7613 S1 0.7579 0.7579 0.7624 0.7593 S2 0.7527 0.7527 0.7617 S3 0.7448 0.7500 0.7610 S4 0.7369 0.7421 0.7588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7633 0.7537 0.0096 1.3% 0.0041 0.5% 99% True False 1,029 10 0.7633 0.7517 0.0116 1.5% 0.0041 0.5% 99% True False 628 20 0.7675 0.7514 0.0161 2.1% 0.0042 0.6% 73% False False 393 40 0.7675 0.7347 0.0328 4.3% 0.0039 0.5% 87% False False 243 60 0.7675 0.7347 0.0328 4.3% 0.0037 0.5% 87% False False 203 80 0.7675 0.7347 0.0328 4.3% 0.0033 0.4% 87% False False 156 100 0.7857 0.7347 0.0510 6.7% 0.0030 0.4% 56% False False 128 120 0.7857 0.7347 0.0510 6.7% 0.0028 0.4% 56% False False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7877 2.618 0.7783 1.618 0.7726 1.000 0.7690 0.618 0.7668 HIGH 0.7633 0.618 0.7611 0.500 0.7604 0.382 0.7597 LOW 0.7575 0.618 0.7539 1.000 0.7518 1.618 0.7482 2.618 0.7424 4.250 0.7331
Fisher Pivots for day following 22-Feb-2019 Pivot 1 day 3 day R1 0.7622 0.7622 PP 0.7613 0.7613 S1 0.7604 0.7604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.