CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary Previous Current 20-Feb-2019 21-Feb-2019 Change Change % Previous Week Open 0.7590 0.7604 0.0014 0.2% 0.7552 High 0.7626 0.7617 -0.0009 -0.1% 0.7597 Low 0.7590 0.7580 -0.0010 -0.1% 0.7517 Close 0.7624 0.7583 -0.0041 -0.5% 0.7568 Range 0.0036 0.0037 0.0001 2.8% 0.0080 ATR 0.0040 0.0041 0.0000 0.5% 0.0000 Volume 4,451 110 -4,341 -97.5% 873
Daily Pivots for day following 21-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7704 0.7680 0.7603 R3 0.7667 0.7643 0.7593 R2 0.7630 0.7630 0.7589 R1 0.7606 0.7606 0.7586 0.7600 PP 0.7593 0.7593 0.7593 0.7590 S1 0.7569 0.7569 0.7579 0.7563 S2 0.7556 0.7556 0.7576 S3 0.7519 0.7532 0.7572 S4 0.7482 0.7495 0.7562	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7801 0.7764 0.7612 R3 0.7721 0.7684 0.7590 R2 0.7641 0.7641 0.7583 R1 0.7604 0.7604 0.7575 0.7623 PP 0.7561 0.7561 0.7561 0.7570 S1 0.7524 0.7524 0.7561 0.7543 S2 0.7481 0.7481 0.7553 S3 0.7401 0.7444 0.7546 S4 0.7321 0.7364 0.7524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7517 0.0109 1.4% 0.0041 0.5% 60% False False 1,023 10 0.7626 0.7517 0.0109 1.4% 0.0040 0.5% 60% False False 629 20 0.7675 0.7504 0.0171 2.3% 0.0040 0.5% 46% False False 390 40 0.7675 0.7347 0.0328 4.3% 0.0038 0.5% 72% False False 241 60 0.7675 0.7347 0.0328 4.3% 0.0036 0.5% 72% False False 200 80 0.7675 0.7347 0.0328 4.3% 0.0033 0.4% 72% False False 155 100 0.7857 0.7347 0.0510 6.7% 0.0030 0.4% 46% False False 127 120 0.7857 0.7347 0.0510 6.7% 0.0028 0.4% 46% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7774 2.618 0.7714 1.618 0.7677 1.000 0.7654 0.618 0.7640 HIGH 0.7617 0.618 0.7603 0.500 0.7599 0.382 0.7594 LOW 0.7580 0.618 0.7557 1.000 0.7543 1.618 0.7520 2.618 0.7483 4.250 0.7423
Fisher Pivots for day following 21-Feb-2019 Pivot 1 day 3 day R1 0.7599 0.7590 PP 0.7593 0.7587 S1 0.7588 0.7585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.