CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary Previous Current 19-Feb-2019 20-Feb-2019 Change Change % Previous Week Open 0.7574 0.7590 0.0017 0.2% 0.7552 High 0.7593 0.7626 0.0033 0.4% 0.7597 Low 0.7554 0.7590 0.0037 0.5% 0.7517 Close 0.7590 0.7624 0.0033 0.4% 0.7568 Range 0.0040 0.0036 -0.0004 -8.9% 0.0080 ATR 0.0041 0.0040 0.0000 -0.8% 0.0000 Volume 295 4,451 4,156 1,408.8% 873
Daily Pivots for day following 20-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7721 0.7708 0.7643 R3 0.7685 0.7672 0.7633 R2 0.7649 0.7649 0.7630 R1 0.7636 0.7636 0.7627 0.7643 PP 0.7613 0.7613 0.7613 0.7616 S1 0.7600 0.7600 0.7620 0.7607 S2 0.7577 0.7577 0.7617 S3 0.7541 0.7564 0.7614 S4 0.7505 0.7528 0.7604	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7801 0.7764 0.7612 R3 0.7721 0.7684 0.7590 R2 0.7641 0.7641 0.7583 R1 0.7604 0.7604 0.7575 0.7623 PP 0.7561 0.7561 0.7561 0.7570 S1 0.7524 0.7524 0.7561 0.7543 S2 0.7481 0.7481 0.7553 S3 0.7401 0.7444 0.7546 S4 0.7321 0.7364 0.7524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7517 0.0109 1.4% 0.0040 0.5% 98% True False 1,067 10 0.7640 0.7517 0.0123 1.6% 0.0041 0.5% 87% False False 649 20 0.7675 0.7504 0.0171 2.2% 0.0040 0.5% 70% False False 390 40 0.7675 0.7347 0.0328 4.3% 0.0038 0.5% 84% False False 242 60 0.7675 0.7347 0.0328 4.3% 0.0036 0.5% 84% False False 200 80 0.7697 0.7347 0.0350 4.6% 0.0033 0.4% 79% False False 153 100 0.7857 0.7347 0.0510 6.7% 0.0029 0.4% 54% False False 126 120 0.7857 0.7347 0.0510 6.7% 0.0027 0.4% 54% False False 106
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7779 2.618 0.7720 1.618 0.7684 1.000 0.7662 0.618 0.7648 HIGH 0.7626 0.618 0.7612 0.500 0.7608 0.382 0.7604 LOW 0.7590 0.618 0.7568 1.000 0.7554 1.618 0.7532 2.618 0.7496 4.250 0.7437
Fisher Pivots for day following 20-Feb-2019 Pivot 1 day 3 day R1 0.7618 0.7610 PP 0.7613 0.7596 S1 0.7608 0.7582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.