CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary Previous Current 14-Feb-2019 15-Feb-2019 Change Change % Previous Week Open 0.7560 0.7538 -0.0023 -0.3% 0.7552 High 0.7577 0.7570 -0.0007 -0.1% 0.7597 Low 0.7517 0.7537 0.0020 0.3% 0.7517 Close 0.7550 0.7568 0.0018 0.2% 0.7568 Range 0.0060 0.0033 -0.0027 -44.5% 0.0080 ATR 0.0041 0.0041 -0.0001 -1.5% 0.0000 Volume 137 125 -12 -8.8% 873
Daily Pivots for day following 15-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7657 0.7646 0.7586 R3 0.7624 0.7613 0.7577 R2 0.7591 0.7591 0.7574 R1 0.7580 0.7580 0.7571 0.7585 PP 0.7558 0.7558 0.7558 0.7561 S1 0.7547 0.7547 0.7565 0.7553 S2 0.7525 0.7525 0.7562 S3 0.7492 0.7514 0.7559 S4 0.7459 0.7481 0.7550	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7801 0.7764 0.7612 R3 0.7721 0.7684 0.7590 R2 0.7641 0.7641 0.7583 R1 0.7604 0.7604 0.7575 0.7623 PP 0.7561 0.7561 0.7561 0.7570 S1 0.7524 0.7524 0.7561 0.7543 S2 0.7481 0.7481 0.7553 S3 0.7401 0.7444 0.7546 S4 0.7321 0.7364 0.7524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7597 0.7517 0.0080 1.1% 0.0038 0.5% 64% False False 174 10 0.7664 0.7517 0.0147 1.9% 0.0039 0.5% 35% False False 199 20 0.7675 0.7504 0.0171 2.3% 0.0040 0.5% 37% False False 169 40 0.7675 0.7347 0.0328 4.3% 0.0038 0.5% 67% False False 132 60 0.7675 0.7347 0.0328 4.3% 0.0037 0.5% 67% False False 122 80 0.7726 0.7347 0.0379 5.0% 0.0032 0.4% 58% False False 96 100 0.7857 0.7347 0.0510 6.7% 0.0029 0.4% 43% False False 78 120 0.7857 0.7347 0.0510 6.7% 0.0027 0.4% 43% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7710 2.618 0.7656 1.618 0.7623 1.000 0.7603 0.618 0.7590 HIGH 0.7570 0.618 0.7557 0.500 0.7554 0.382 0.7550 LOW 0.7537 0.618 0.7517 1.000 0.7504 1.618 0.7484 2.618 0.7451 4.250 0.7397
Fisher Pivots for day following 15-Feb-2019 Pivot 1 day 3 day R1 0.7563 0.7564 PP 0.7558 0.7561 S1 0.7554 0.7557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.