CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary Previous Current 13-Feb-2019 14-Feb-2019 Change Change % Previous Week Open 0.7588 0.7560 -0.0028 -0.4% 0.7660 High 0.7597 0.7577 -0.0021 -0.3% 0.7664 Low 0.7565 0.7517 -0.0048 -0.6% 0.7525 Close 0.7570 0.7550 -0.0019 -0.3% 0.7558 Range 0.0033 0.0060 0.0027 83.1% 0.0138 ATR 0.0040 0.0041 0.0001 3.5% 0.0000 Volume 331 137 -194 -58.6% 1,118
Daily Pivots for day following 14-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7726 0.7698 0.7583 R3 0.7667 0.7638 0.7566 R2 0.7607 0.7607 0.7561 R1 0.7579 0.7579 0.7555 0.7563 PP 0.7548 0.7548 0.7548 0.7540 S1 0.7519 0.7519 0.7545 0.7504 S2 0.7488 0.7488 0.7539 S3 0.7429 0.7460 0.7534 S4 0.7369 0.7400 0.7517	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7998 0.7916 0.7634 R3 0.7859 0.7778 0.7596 R2 0.7721 0.7721 0.7583 R1 0.7639 0.7639 0.7571 0.7611 PP 0.7582 0.7582 0.7582 0.7568 S1 0.7501 0.7501 0.7545 0.7472 S2 0.7444 0.7444 0.7533 S3 0.7305 0.7362 0.7520 S4 0.7167 0.7224 0.7482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7597 0.7517 0.0080 1.1% 0.0042 0.6% 41% False True 227 10 0.7675 0.7517 0.0158 2.1% 0.0040 0.5% 21% False True 195 20 0.7675 0.7504 0.0171 2.3% 0.0040 0.5% 27% False False 169 40 0.7675 0.7347 0.0328 4.3% 0.0039 0.5% 62% False False 131 60 0.7675 0.7347 0.0328 4.3% 0.0036 0.5% 62% False False 120 80 0.7726 0.7347 0.0379 5.0% 0.0032 0.4% 54% False False 94 100 0.7857 0.7347 0.0510 6.8% 0.0029 0.4% 40% False False 77 120 0.7857 0.7347 0.0510 6.8% 0.0027 0.4% 40% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7829 2.618 0.7732 1.618 0.7673 1.000 0.7636 0.618 0.7613 HIGH 0.7577 0.618 0.7554 0.500 0.7547 0.382 0.7540 LOW 0.7517 0.618 0.7480 1.000 0.7457 1.618 0.7421 2.618 0.7361 4.250 0.7264
Fisher Pivots for day following 14-Feb-2019 Pivot 1 day 3 day R1 0.7549 0.7557 PP 0.7548 0.7555 S1 0.7547 0.7552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.