CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary Previous Current 08-Feb-2019 11-Feb-2019 Change Change % Previous Week Open 0.7532 0.7552 0.0020 0.3% 0.7660 High 0.7578 0.7558 -0.0020 -0.3% 0.7664 Low 0.7525 0.7533 0.0008 0.1% 0.7525 Close 0.7558 0.7542 -0.0017 -0.2% 0.7558 Range 0.0052 0.0025 -0.0027 -52.4% 0.0138 ATR 0.0042 0.0041 -0.0001 -2.8% 0.0000 Volume 387 182 -205 -53.0% 1,118
Daily Pivots for day following 11-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7619 0.7605 0.7555 R3 0.7594 0.7580 0.7548 R2 0.7569 0.7569 0.7546 R1 0.7555 0.7555 0.7544 0.7550 PP 0.7544 0.7544 0.7544 0.7541 S1 0.7530 0.7530 0.7539 0.7525 S2 0.7519 0.7519 0.7537 S3 0.7494 0.7505 0.7535 S4 0.7469 0.7480 0.7528	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7998 0.7916 0.7634 R3 0.7859 0.7778 0.7596 R2 0.7721 0.7721 0.7583 R1 0.7639 0.7639 0.7571 0.7611 PP 0.7582 0.7582 0.7582 0.7568 S1 0.7501 0.7501 0.7545 0.7472 S2 0.7444 0.7444 0.7533 S3 0.7305 0.7362 0.7520 S4 0.7167 0.7224 0.7482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7654 0.7525 0.0129 1.7% 0.0039 0.5% 13% False False 247 10 0.7675 0.7525 0.0150 2.0% 0.0039 0.5% 11% False False 196 20 0.7675 0.7504 0.0171 2.3% 0.0037 0.5% 22% False False 147 40 0.7675 0.7347 0.0328 4.3% 0.0036 0.5% 59% False False 124 60 0.7675 0.7347 0.0328 4.3% 0.0035 0.5% 59% False False 111 80 0.7726 0.7347 0.0379 5.0% 0.0031 0.4% 51% False False 87 100 0.7857 0.7347 0.0510 6.8% 0.0028 0.4% 38% False False 72 120 0.7857 0.7347 0.0510 6.8% 0.0026 0.3% 38% False False 61
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7664 2.618 0.7623 1.618 0.7598 1.000 0.7583 0.618 0.7573 HIGH 0.7558 0.618 0.7548 0.500 0.7545 0.382 0.7542 LOW 0.7533 0.618 0.7517 1.000 0.7508 1.618 0.7492 2.618 0.7467 4.250 0.7426
Fisher Pivots for day following 11-Feb-2019 Pivot 1 day 3 day R1 0.7545 0.7552 PP 0.7544 0.7549 S1 0.7543 0.7545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.