CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary Previous Current 05-Feb-2019 06-Feb-2019 Change Change % Previous Week Open 0.7652 0.7640 -0.0013 -0.2% 0.7595 High 0.7654 0.7640 -0.0014 -0.2% 0.7675 Low 0.7630 0.7594 -0.0037 -0.5% 0.7552 Close 0.7632 0.7597 -0.0035 -0.5% 0.7664 Range 0.0024 0.0047 0.0023 93.7% 0.0123 ATR 0.0039 0.0039 0.0001 1.5% 0.0000 Volume 182 308 126 69.2% 757
Daily Pivots for day following 06-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7750 0.7720 0.7622 R3 0.7703 0.7673 0.7609 R2 0.7657 0.7657 0.7605 R1 0.7627 0.7627 0.7601 0.7618 PP 0.7610 0.7610 0.7610 0.7606 S1 0.7580 0.7580 0.7592 0.7572 S2 0.7563 0.7563 0.7588 S3 0.7517 0.7533 0.7584 S4 0.7470 0.7487 0.7571	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7999 0.7955 0.7732 R3 0.7876 0.7832 0.7698 R2 0.7753 0.7753 0.7687 R1 0.7709 0.7709 0.7675 0.7731 PP 0.7630 0.7630 0.7630 0.7642 S1 0.7586 0.7586 0.7653 0.7608 S2 0.7507 0.7507 0.7641 S3 0.7384 0.7463 0.7630 S4 0.7261 0.7340 0.7596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7594 0.0082 1.1% 0.0033 0.4% 4% False True 201 10 0.7675 0.7504 0.0171 2.3% 0.0040 0.5% 54% False False 152 20 0.7675 0.7504 0.0171 2.3% 0.0036 0.5% 54% False False 125 40 0.7675 0.7347 0.0328 4.3% 0.0036 0.5% 76% False False 127 60 0.7675 0.7347 0.0328 4.3% 0.0034 0.4% 76% False False 99 80 0.7765 0.7347 0.0418 5.5% 0.0030 0.4% 60% False False 78 100 0.7857 0.7347 0.0510 6.7% 0.0026 0.3% 49% False False 64 120 0.7857 0.7347 0.0510 6.7% 0.0025 0.3% 49% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7838 2.618 0.7762 1.618 0.7715 1.000 0.7687 0.618 0.7669 HIGH 0.7640 0.618 0.7622 0.500 0.7617 0.382 0.7611 LOW 0.7594 0.618 0.7565 1.000 0.7547 1.618 0.7518 2.618 0.7472 4.250 0.7396
Fisher Pivots for day following 06-Feb-2019 Pivot 1 day 3 day R1 0.7617 0.7629 PP 0.7610 0.7618 S1 0.7603 0.7607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.