CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary Previous Current 31-Jan-2019 01-Feb-2019 Change Change % Previous Week Open 0.7635 0.7629 -0.0006 -0.1% 0.7595 High 0.7644 0.7675 0.0032 0.4% 0.7675 Low 0.7622 0.7629 0.0007 0.1% 0.7552 Close 0.7641 0.7664 0.0024 0.3% 0.7664 Range 0.0021 0.0046 0.0025 114.0% 0.0123 ATR 0.0040 0.0040 0.0000 1.1% 0.0000 Volume 360 93 -267 -74.2% 757
Daily Pivots for day following 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7794 0.7775 0.7689 R3 0.7748 0.7729 0.7677 R2 0.7702 0.7702 0.7672 R1 0.7683 0.7683 0.7668 0.7692 PP 0.7656 0.7656 0.7656 0.7661 S1 0.7637 0.7637 0.7660 0.7647 S2 0.7610 0.7610 0.7656 S3 0.7564 0.7591 0.7651 S4 0.7518 0.7545 0.7639	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7999 0.7955 0.7732 R3 0.7876 0.7832 0.7698 R2 0.7753 0.7753 0.7687 R1 0.7709 0.7709 0.7675 0.7731 PP 0.7630 0.7630 0.7630 0.7642 S1 0.7586 0.7586 0.7653 0.7608 S2 0.7507 0.7507 0.7641 S3 0.7384 0.7463 0.7630 S4 0.7261 0.7340 0.7596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7552 0.0123 1.6% 0.0041 0.5% 91% True False 151 10 0.7675 0.7504 0.0171 2.2% 0.0041 0.5% 94% True False 140 20 0.7675 0.7441 0.0234 3.1% 0.0038 0.5% 95% True False 110 40 0.7675 0.7347 0.0328 4.3% 0.0038 0.5% 97% True False 124 60 0.7675 0.7347 0.0328 4.3% 0.0034 0.4% 97% True False 90 80 0.7765 0.7347 0.0418 5.5% 0.0030 0.4% 76% False False 72 100 0.7857 0.7347 0.0510 6.7% 0.0026 0.3% 62% False False 59 120 0.7857 0.7347 0.0510 6.7% 0.0025 0.3% 62% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7870 2.618 0.7795 1.618 0.7749 1.000 0.7721 0.618 0.7703 HIGH 0.7675 0.618 0.7657 0.500 0.7652 0.382 0.7647 LOW 0.7629 0.618 0.7601 1.000 0.7583 1.618 0.7555 2.618 0.7509 4.250 0.7434
Fisher Pivots for day following 01-Feb-2019 Pivot 1 day 3 day R1 0.7660 0.7650 PP 0.7656 0.7636 S1 0.7652 0.7622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.