CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 0.7569 0.7635 0.0067 0.9% 0.7563
High 0.7642 0.7644 0.0002 0.0% 0.7589
Low 0.7568 0.7622 0.0054 0.7% 0.7504
Close 0.7642 0.7641 -0.0001 0.0% 0.7584
Range 0.0074 0.0021 -0.0052 -70.8% 0.0084
ATR 0.0041 0.0040 -0.0001 -3.4% 0.0000
Volume 173 360 187 108.1% 581
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7700 0.7692 0.7652
R3 0.7678 0.7670 0.7646
R2 0.7657 0.7657 0.7644
R1 0.7649 0.7649 0.7642 0.7653
PP 0.7635 0.7635 0.7635 0.7637
S1 0.7627 0.7627 0.7639 0.7631
S2 0.7614 0.7614 0.7637
S3 0.7592 0.7606 0.7635
S4 0.7571 0.7584 0.7629
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7812 0.7783 0.7630
R3 0.7728 0.7698 0.7607
R2 0.7643 0.7643 0.7599
R1 0.7614 0.7614 0.7592 0.7629
PP 0.7559 0.7559 0.7559 0.7566
S1 0.7529 0.7529 0.7576 0.7544
S2 0.7474 0.7474 0.7569
S3 0.7390 0.7445 0.7561
S4 0.7305 0.7360 0.7538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7644 0.7514 0.0129 1.7% 0.0047 0.6% 98% True False 153
10 0.7644 0.7504 0.0139 1.8% 0.0040 0.5% 98% True False 142
20 0.7644 0.7350 0.0294 3.8% 0.0040 0.5% 99% True False 113
40 0.7644 0.7347 0.0297 3.9% 0.0037 0.5% 99% True False 122
60 0.7674 0.7347 0.0327 4.3% 0.0033 0.4% 90% False False 89
80 0.7765 0.7347 0.0418 5.5% 0.0029 0.4% 70% False False 70
100 0.7857 0.7347 0.0510 6.7% 0.0026 0.3% 58% False False 58
120 0.7857 0.7347 0.0510 6.7% 0.0024 0.3% 58% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7735
2.618 0.7700
1.618 0.7678
1.000 0.7665
0.618 0.7657
HIGH 0.7644
0.618 0.7635
0.500 0.7633
0.382 0.7630
LOW 0.7622
0.618 0.7609
1.000 0.7601
1.618 0.7587
2.618 0.7566
4.250 0.7531
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 0.7638 0.7626
PP 0.7635 0.7612
S1 0.7633 0.7598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.