CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary Previous Current 25-Jan-2019 28-Jan-2019 Change Change % Previous Week Open 0.7534 0.7595 0.0061 0.8% 0.7563 High 0.7589 0.7598 0.0010 0.1% 0.7589 Low 0.7514 0.7555 0.0041 0.5% 0.7504 Close 0.7584 0.7568 -0.0016 -0.2% 0.7584 Range 0.0074 0.0043 -0.0031 -42.3% 0.0084 ATR 0.0039 0.0039 0.0000 0.8% 0.0000 Volume 105 91 -14 -13.3% 581
Daily Pivots for day following 28-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7703 0.7678 0.7592 R3 0.7660 0.7635 0.7580 R2 0.7617 0.7617 0.7576 R1 0.7592 0.7592 0.7572 0.7583 PP 0.7574 0.7574 0.7574 0.7569 S1 0.7549 0.7549 0.7564 0.7540 S2 0.7531 0.7531 0.7560 S3 0.7488 0.7506 0.7556 S4 0.7445 0.7463 0.7544	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7812 0.7783 0.7630 R3 0.7728 0.7698 0.7607 R2 0.7643 0.7643 0.7599 R1 0.7614 0.7614 0.7592 0.7629 PP 0.7559 0.7559 0.7559 0.7566 S1 0.7529 0.7529 0.7576 0.7544 S2 0.7474 0.7474 0.7569 S3 0.7390 0.7445 0.7561 S4 0.7305 0.7360 0.7538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7598 0.7504 0.0094 1.2% 0.0043 0.6% 68% True False 134 10 0.7598 0.7504 0.0094 1.2% 0.0035 0.5% 68% True False 98 20 0.7611 0.7347 0.0264 3.5% 0.0039 0.5% 84% False False 92 40 0.7617 0.7347 0.0270 3.6% 0.0035 0.5% 82% False False 109 60 0.7675 0.7347 0.0328 4.3% 0.0032 0.4% 67% False False 80 80 0.7841 0.7347 0.0494 6.5% 0.0028 0.4% 45% False False 64 100 0.7857 0.7347 0.0510 6.7% 0.0026 0.3% 43% False False 53 120 0.7857 0.7347 0.0510 6.7% 0.0024 0.3% 43% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7781 2.618 0.7711 1.618 0.7668 1.000 0.7641 0.618 0.7625 HIGH 0.7598 0.618 0.7582 0.500 0.7577 0.382 0.7571 LOW 0.7555 0.618 0.7528 1.000 0.7512 1.618 0.7485 2.618 0.7442 4.250 0.7372
Fisher Pivots for day following 28-Jan-2019 Pivot 1 day 3 day R1 0.7577 0.7562 PP 0.7574 0.7557 S1 0.7571 0.7551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.