CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary Previous Current 16-Jan-2019 17-Jan-2019 Change Change % Previous Week Open 0.7562 0.7562 0.0000 0.0% 0.7501 High 0.7577 0.7572 -0.0005 -0.1% 0.7611 Low 0.7559 0.7537 -0.0022 -0.3% 0.7501 Close 0.7574 0.7562 -0.0011 -0.2% 0.7562 Range 0.0018 0.0035 0.0017 91.7% 0.0110 ATR 0.0037 0.0037 0.0000 -0.2% 0.0000 Volume 46 109 63 137.0% 382
Daily Pivots for day following 17-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7660 0.7646 0.7581 R3 0.7626 0.7611 0.7571 R2 0.7591 0.7591 0.7568 R1 0.7577 0.7577 0.7565 0.7579 PP 0.7557 0.7557 0.7557 0.7558 S1 0.7542 0.7542 0.7559 0.7545 S2 0.7522 0.7522 0.7556 S3 0.7488 0.7508 0.7553 S4 0.7453 0.7473 0.7543	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7886 0.7834 0.7622 R3 0.7777 0.7724 0.7592 R2 0.7667 0.7667 0.7582 R1 0.7615 0.7615 0.7572 0.7641 PP 0.7558 0.7558 0.7558 0.7571 S1 0.7505 0.7505 0.7552 0.7532 S2 0.7448 0.7448 0.7542 S3 0.7339 0.7396 0.7532 S4 0.7229 0.7286 0.7502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7609 0.7537 0.0071 0.9% 0.0029 0.4% 35% False True 70 10 0.7611 0.7441 0.0170 2.2% 0.0034 0.5% 71% False False 80 20 0.7611 0.7347 0.0264 3.5% 0.0036 0.5% 82% False False 94 40 0.7621 0.7347 0.0274 3.6% 0.0035 0.5% 78% False False 98 60 0.7726 0.7347 0.0379 5.0% 0.0030 0.4% 57% False False 71 80 0.7857 0.7347 0.0510 6.7% 0.0026 0.3% 42% False False 55 100 0.7857 0.7347 0.0510 6.7% 0.0025 0.3% 42% False False 46 120 0.7857 0.7347 0.0510 6.7% 0.0022 0.3% 42% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7718 2.618 0.7662 1.618 0.7627 1.000 0.7606 0.618 0.7593 HIGH 0.7572 0.618 0.7558 0.500 0.7554 0.382 0.7550 LOW 0.7537 0.618 0.7516 1.000 0.7503 1.618 0.7481 2.618 0.7447 4.250 0.7390
Fisher Pivots for day following 17-Jan-2019 Pivot 1 day 3 day R1 0.7559 0.7562 PP 0.7557 0.7561 S1 0.7554 0.7561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.