CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 0.7561 0.7566 0.0005 0.1% 0.7501
High 0.7566 0.7585 0.0019 0.3% 0.7611
Low 0.7553 0.7554 0.0001 0.0% 0.7501
Close 0.7564 0.7556 -0.0008 -0.1% 0.7562
Range 0.0013 0.0031 0.0018 138.5% 0.0110
ATR 0.0039 0.0039 -0.0001 -1.5% 0.0000
Volume 58 32 -26 -44.8% 382
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7658 0.7638 0.7573
R3 0.7627 0.7607 0.7564
R2 0.7596 0.7596 0.7561
R1 0.7576 0.7576 0.7558 0.7570
PP 0.7565 0.7565 0.7565 0.7562
S1 0.7545 0.7545 0.7553 0.7539
S2 0.7534 0.7534 0.7550
S3 0.7503 0.7514 0.7547
S4 0.7472 0.7483 0.7538
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7886 0.7834 0.7622
R3 0.7777 0.7724 0.7592
R2 0.7667 0.7667 0.7582
R1 0.7615 0.7615 0.7572 0.7641
PP 0.7558 0.7558 0.7558 0.7571
S1 0.7505 0.7505 0.7552 0.7532
S2 0.7448 0.7448 0.7542
S3 0.7339 0.7396 0.7532
S4 0.7229 0.7286 0.7502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7611 0.7553 0.0058 0.8% 0.0031 0.4% 5% False False 78
10 0.7611 0.7350 0.0261 3.4% 0.0043 0.6% 79% False False 84
20 0.7611 0.7347 0.0264 3.5% 0.0037 0.5% 79% False False 94
40 0.7643 0.7347 0.0296 3.9% 0.0034 0.5% 70% False False 94
60 0.7726 0.7347 0.0379 5.0% 0.0029 0.4% 55% False False 69
80 0.7857 0.7347 0.0510 6.8% 0.0026 0.3% 41% False False 54
100 0.7857 0.7347 0.0510 6.8% 0.0024 0.3% 41% False False 45
120 0.7857 0.7347 0.0510 6.8% 0.0022 0.3% 41% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7716
2.618 0.7666
1.618 0.7635
1.000 0.7616
0.618 0.7604
HIGH 0.7585
0.618 0.7573
0.500 0.7569
0.382 0.7565
LOW 0.7554
0.618 0.7534
1.000 0.7523
1.618 0.7503
2.618 0.7472
4.250 0.7422
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 0.7569 0.7581
PP 0.7565 0.7572
S1 0.7560 0.7564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.