CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 0.7600 0.7561 -0.0039 -0.5% 0.7501
High 0.7609 0.7566 -0.0043 -0.6% 0.7611
Low 0.7558 0.7553 -0.0006 -0.1% 0.7501
Close 0.7562 0.7564 0.0001 0.0% 0.7562
Range 0.0051 0.0013 -0.0038 -74.3% 0.0110
ATR 0.0041 0.0039 -0.0002 -4.9% 0.0000
Volume 106 58 -48 -45.3% 382
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7600 0.7595 0.7571
R3 0.7587 0.7582 0.7567
R2 0.7574 0.7574 0.7566
R1 0.7569 0.7569 0.7565 0.7571
PP 0.7561 0.7561 0.7561 0.7562
S1 0.7556 0.7556 0.7562 0.7558
S2 0.7548 0.7548 0.7561
S3 0.7535 0.7543 0.7560
S4 0.7522 0.7530 0.7556
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.7886 0.7834 0.7622
R3 0.7777 0.7724 0.7592
R2 0.7667 0.7667 0.7582
R1 0.7615 0.7615 0.7572 0.7641
PP 0.7558 0.7558 0.7558 0.7571
S1 0.7505 0.7505 0.7552 0.7532
S2 0.7448 0.7448 0.7542
S3 0.7339 0.7396 0.7532
S4 0.7229 0.7286 0.7502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7611 0.7536 0.0075 1.0% 0.0029 0.4% 37% False False 79
10 0.7611 0.7347 0.0264 3.5% 0.0042 0.6% 82% False False 87
20 0.7611 0.7347 0.0264 3.5% 0.0036 0.5% 82% False False 99
40 0.7643 0.7347 0.0296 3.9% 0.0035 0.5% 73% False False 94
60 0.7726 0.7347 0.0379 5.0% 0.0029 0.4% 57% False False 68
80 0.7857 0.7347 0.0510 6.7% 0.0026 0.3% 42% False False 53
100 0.7857 0.7347 0.0510 6.7% 0.0024 0.3% 42% False False 45
120 0.7857 0.7347 0.0510 6.7% 0.0022 0.3% 42% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.7621
2.618 0.7600
1.618 0.7587
1.000 0.7579
0.618 0.7574
HIGH 0.7566
0.618 0.7561
0.500 0.7559
0.382 0.7557
LOW 0.7553
0.618 0.7544
1.000 0.7540
1.618 0.7531
2.618 0.7518
4.250 0.7497
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 0.7562 0.7581
PP 0.7561 0.7575
S1 0.7559 0.7569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.