CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary Previous Current 10-Jan-2019 11-Jan-2019 Change Change % Previous Week Open 0.7585 0.7600 0.0015 0.2% 0.7501 High 0.7595 0.7609 0.0014 0.2% 0.7611 Low 0.7572 0.7558 -0.0014 -0.2% 0.7501 Close 0.7586 0.7562 -0.0024 -0.3% 0.7562 Range 0.0023 0.0051 0.0028 119.6% 0.0110 ATR 0.0040 0.0041 0.0001 1.8% 0.0000 Volume 20 106 86 430.0% 382
Daily Pivots for day following 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7728 0.7695 0.7590 R3 0.7677 0.7645 0.7576 R2 0.7627 0.7627 0.7571 R1 0.7594 0.7594 0.7567 0.7585 PP 0.7576 0.7576 0.7576 0.7572 S1 0.7544 0.7544 0.7557 0.7535 S2 0.7526 0.7526 0.7553 S3 0.7475 0.7493 0.7548 S4 0.7425 0.7443 0.7534	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7886 0.7834 0.7622 R3 0.7777 0.7724 0.7592 R2 0.7667 0.7667 0.7582 R1 0.7615 0.7615 0.7572 0.7641 PP 0.7558 0.7558 0.7558 0.7571 S1 0.7505 0.7505 0.7552 0.7532 S2 0.7448 0.7448 0.7542 S3 0.7339 0.7396 0.7532 S4 0.7229 0.7286 0.7502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7611 0.7501 0.0110 1.4% 0.0037 0.5% 56% False False 76 10 0.7611 0.7347 0.0264 3.5% 0.0044 0.6% 82% False False 86 20 0.7611 0.7347 0.0264 3.5% 0.0036 0.5% 82% False False 100 40 0.7643 0.7347 0.0296 3.9% 0.0035 0.5% 73% False False 93 60 0.7726 0.7347 0.0379 5.0% 0.0029 0.4% 57% False False 67 80 0.7857 0.7347 0.0510 6.7% 0.0025 0.3% 42% False False 53 100 0.7857 0.7347 0.0510 6.7% 0.0024 0.3% 42% False False 44 120 0.7857 0.7347 0.0510 6.7% 0.0022 0.3% 42% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7823 2.618 0.7741 1.618 0.7690 1.000 0.7659 0.618 0.7640 HIGH 0.7609 0.618 0.7589 0.500 0.7583 0.382 0.7577 LOW 0.7558 0.618 0.7527 1.000 0.7508 1.618 0.7476 2.618 0.7426 4.250 0.7343
Fisher Pivots for day following 11-Jan-2019 Pivot 1 day 3 day R1 0.7583 0.7584 PP 0.7576 0.7577 S1 0.7569 0.7569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.