CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary Previous Current 07-Jan-2019 08-Jan-2019 Change Change % Previous Week Open 0.7501 0.7556 0.0055 0.7% 0.7372 High 0.7557 0.7558 0.0001 0.0% 0.7500 Low 0.7501 0.7536 0.0035 0.5% 0.7347 Close 0.7547 0.7555 0.0008 0.1% 0.7492 Range 0.0056 0.0022 -0.0035 -61.6% 0.0153 ATR 0.0042 0.0041 -0.0001 -3.5% 0.0000 Volume 41 37 -4 -9.8% 437
Daily Pivots for day following 08-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7614 0.7606 0.7566 R3 0.7592 0.7584 0.7560 R2 0.7571 0.7571 0.7558 R1 0.7563 0.7563 0.7556 0.7556 PP 0.7549 0.7549 0.7549 0.7546 S1 0.7541 0.7541 0.7553 0.7535 S2 0.7528 0.7528 0.7551 S3 0.7506 0.7520 0.7549 S4 0.7485 0.7498 0.7543	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7905 0.7852 0.7576 R3 0.7752 0.7699 0.7534 R2 0.7599 0.7599 0.7520 R1 0.7546 0.7546 0.7506 0.7573 PP 0.7446 0.7446 0.7446 0.7460 S1 0.7393 0.7393 0.7478 0.7420 S2 0.7293 0.7293 0.7464 S3 0.7140 0.7240 0.7450 S4 0.6987 0.7087 0.7408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7558 0.7350 0.0208 2.7% 0.0055 0.7% 99% True False 90 10 0.7558 0.7347 0.0211 2.8% 0.0040 0.5% 99% True False 84 20 0.7558 0.7347 0.0211 2.8% 0.0037 0.5% 99% True False 130 40 0.7643 0.7347 0.0296 3.9% 0.0033 0.4% 70% False False 87 60 0.7765 0.7347 0.0418 5.5% 0.0028 0.4% 50% False False 63 80 0.7857 0.7347 0.0510 6.8% 0.0024 0.3% 41% False False 49 100 0.7857 0.7347 0.0510 6.8% 0.0023 0.3% 41% False False 41 120 0.7857 0.7347 0.0510 6.8% 0.0021 0.3% 41% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7649 2.618 0.7614 1.618 0.7592 1.000 0.7579 0.618 0.7571 HIGH 0.7558 0.618 0.7549 0.500 0.7547 0.382 0.7544 LOW 0.7536 0.618 0.7523 1.000 0.7514 1.618 0.7501 2.618 0.7480 4.250 0.7445
Fisher Pivots for day following 08-Jan-2019 Pivot 1 day 3 day R1 0.7552 0.7536 PP 0.7549 0.7518 S1 0.7547 0.7499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.