CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary Previous Current 04-Jan-2019 07-Jan-2019 Change Change % Previous Week Open 0.7446 0.7501 0.0055 0.7% 0.7372 High 0.7500 0.7557 0.0057 0.8% 0.7500 Low 0.7441 0.7501 0.0060 0.8% 0.7347 Close 0.7492 0.7547 0.0055 0.7% 0.7492 Range 0.0059 0.0056 -0.0003 -5.1% 0.0153 ATR 0.0040 0.0042 0.0002 4.3% 0.0000 Volume 173 41 -132 -76.3% 437
Daily Pivots for day following 07-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7703 0.7681 0.7577 R3 0.7647 0.7625 0.7562 R2 0.7591 0.7591 0.7557 R1 0.7569 0.7569 0.7552 0.7580 PP 0.7535 0.7535 0.7535 0.7540 S1 0.7513 0.7513 0.7541 0.7524 S2 0.7479 0.7479 0.7536 S3 0.7423 0.7457 0.7531 S4 0.7367 0.7401 0.7516	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7905 0.7852 0.7576 R3 0.7752 0.7699 0.7534 R2 0.7599 0.7599 0.7520 R1 0.7546 0.7546 0.7506 0.7573 PP 0.7446 0.7446 0.7446 0.7460 S1 0.7393 0.7393 0.7478 0.7420 S2 0.7293 0.7293 0.7464 S3 0.7140 0.7240 0.7450 S4 0.6987 0.7087 0.7408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7557 0.7347 0.0210 2.8% 0.0055 0.7% 95% True False 95 10 0.7557 0.7347 0.0210 2.8% 0.0043 0.6% 95% True False 96 20 0.7566 0.7347 0.0219 2.9% 0.0039 0.5% 91% False False 134 40 0.7662 0.7347 0.0315 4.2% 0.0034 0.4% 63% False False 86 60 0.7765 0.7347 0.0418 5.5% 0.0028 0.4% 48% False False 62 80 0.7857 0.7347 0.0510 6.8% 0.0024 0.3% 39% False False 48 100 0.7857 0.7347 0.0510 6.8% 0.0023 0.3% 39% False False 41 120 0.7857 0.7347 0.0510 6.8% 0.0021 0.3% 39% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7795 2.618 0.7704 1.618 0.7648 1.000 0.7613 0.618 0.7592 HIGH 0.7557 0.618 0.7536 0.500 0.7529 0.382 0.7522 LOW 0.7501 0.618 0.7466 1.000 0.7445 1.618 0.7410 2.618 0.7354 4.250 0.7263
Fisher Pivots for day following 07-Jan-2019 Pivot 1 day 3 day R1 0.7541 0.7516 PP 0.7535 0.7485 S1 0.7529 0.7454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.