CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary Previous Current 02-Jan-2019 03-Jan-2019 Change Change % Previous Week Open 0.7353 0.7350 -0.0003 0.0% 0.7382 High 0.7390 0.7446 0.0056 0.8% 0.7394 Low 0.7350 0.7350 0.0000 0.0% 0.7348 Close 0.7386 0.7446 0.0060 0.8% 0.7358 Range 0.0040 0.0096 0.0056 140.0% 0.0046 ATR 0.0035 0.0039 0.0004 12.7% 0.0000 Volume 51 148 97 190.2% 327
Daily Pivots for day following 03-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7702 0.7670 0.7498 R3 0.7606 0.7574 0.7472 R2 0.7510 0.7510 0.7463 R1 0.7478 0.7478 0.7454 0.7494 PP 0.7414 0.7414 0.7414 0.7422 S1 0.7382 0.7382 0.7437 0.7398 S2 0.7318 0.7318 0.7428 S3 0.7222 0.7286 0.7419 S4 0.7126 0.7190 0.7393	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7505 0.7477 0.7383 R3 0.7459 0.7431 0.7370 R2 0.7413 0.7413 0.7366 R1 0.7385 0.7385 0.7362 0.7376 PP 0.7367 0.7367 0.7367 0.7362 S1 0.7339 0.7339 0.7353 0.7330 S2 0.7320 0.7320 0.7349 S3 0.7274 0.7293 0.7345 S4 0.7228 0.7247 0.7332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7446 0.7347 0.0099 1.3% 0.0045 0.6% 99% True False 81 10 0.7475 0.7347 0.0128 1.7% 0.0039 0.5% 77% False False 109 20 0.7566 0.7347 0.0219 2.9% 0.0038 0.5% 45% False False 138 40 0.7674 0.7347 0.0327 4.4% 0.0032 0.4% 30% False False 81 60 0.7765 0.7347 0.0418 5.6% 0.0027 0.4% 24% False False 59 80 0.7857 0.7347 0.0510 6.8% 0.0024 0.3% 19% False False 46 100 0.7857 0.7347 0.0510 6.8% 0.0022 0.3% 19% False False 39 120 0.7857 0.7347 0.0510 6.8% 0.0020 0.3% 19% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 138 trading days	Fibonacci Retracements and Extensions 4.250 0.7854 2.618 0.7697 1.618 0.7601 1.000 0.7542 0.618 0.7505 HIGH 0.7446 0.618 0.7409 0.500 0.7398 0.382 0.7387 LOW 0.7350 0.618 0.7291 1.000 0.7254 1.618 0.7195 2.618 0.7099 4.250 0.6942
Fisher Pivots for day following 03-Jan-2019 Pivot 1 day 3 day R1 0.7430 0.7429 PP 0.7414 0.7413 S1 0.7398 0.7397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.