CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary Previous Current 27-Dec-2018 28-Dec-2018 Change Change % Previous Week Open 0.7382 0.7370 -0.0013 -0.2% 0.7382 High 0.7382 0.7381 -0.0002 0.0% 0.7394 Low 0.7348 0.7349 0.0001 0.0% 0.7348 Close 0.7358 0.7358 -0.0001 0.0% 0.7358 Range 0.0034 0.0031 -0.0003 -7.4% 0.0046 ATR 0.0035 0.0035 0.0000 -0.8% 0.0000 Volume 100 42 -58 -58.0% 327
Daily Pivots for day following 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7457 0.7439 0.7375 R3 0.7425 0.7407 0.7366 R2 0.7394 0.7394 0.7363 R1 0.7376 0.7376 0.7360 0.7369 PP 0.7362 0.7362 0.7362 0.7359 S1 0.7344 0.7344 0.7355 0.7338 S2 0.7331 0.7331 0.7352 S3 0.7299 0.7313 0.7349 S4 0.7268 0.7281 0.7340	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7505 0.7477 0.7383 R3 0.7459 0.7431 0.7370 R2 0.7413 0.7413 0.7366 R1 0.7385 0.7385 0.7362 0.7376 PP 0.7367 0.7367 0.7367 0.7362 S1 0.7339 0.7339 0.7353 0.7330 S2 0.7320 0.7320 0.7349 S3 0.7274 0.7293 0.7345 S4 0.7228 0.7247 0.7332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7436 0.7348 0.0088 1.2% 0.0031 0.4% 11% False False 97 10 0.7507 0.7348 0.0159 2.2% 0.0030 0.4% 6% False False 111 20 0.7617 0.7348 0.0269 3.7% 0.0033 0.4% 4% False False 128 40 0.7675 0.7348 0.0327 4.4% 0.0028 0.4% 3% False False 75 60 0.7775 0.7348 0.0427 5.8% 0.0025 0.3% 2% False False 55 80 0.7857 0.7348 0.0509 6.9% 0.0023 0.3% 2% False False 43 100 0.7857 0.7348 0.0509 6.9% 0.0021 0.3% 2% False False 36 120 0.7857 0.7348 0.0509 6.9% 0.0020 0.3% 2% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7514 2.618 0.7463 1.618 0.7431 1.000 0.7412 0.618 0.7400 HIGH 0.7381 0.618 0.7368 0.500 0.7365 0.382 0.7361 LOW 0.7349 0.618 0.7330 1.000 0.7318 1.618 0.7298 2.618 0.7267 4.250 0.7215
Fisher Pivots for day following 28-Dec-2018 Pivot 1 day 3 day R1 0.7365 0.7370 PP 0.7362 0.7366 S1 0.7360 0.7362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.