CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary Previous Current 24-Dec-2018 26-Dec-2018 Change Change % Previous Week Open 0.7382 0.7379 -0.0003 0.0% 0.7499 High 0.7394 0.7391 -0.0003 0.0% 0.7503 Low 0.7375 0.7376 0.0001 0.0% 0.7382 Close 0.7380 0.7391 0.0011 0.1% 0.7387 Range 0.0019 0.0016 -0.0004 -18.4% 0.0121 ATR 0.0036 0.0035 -0.0001 -4.1% 0.0000 Volume 80 105 25 31.3% 657
Daily Pivots for day following 26-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7432 0.7427 0.7399 R3 0.7417 0.7411 0.7395 R2 0.7401 0.7401 0.7393 R1 0.7396 0.7396 0.7392 0.7399 PP 0.7386 0.7386 0.7386 0.7387 S1 0.7380 0.7380 0.7389 0.7383 S2 0.7370 0.7370 0.7388 S3 0.7355 0.7365 0.7386 S4 0.7339 0.7349 0.7382	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7787 0.7708 0.7454 R3 0.7666 0.7587 0.7420 R2 0.7545 0.7545 0.7409 R1 0.7466 0.7466 0.7398 0.7445 PP 0.7424 0.7424 0.7424 0.7414 S1 0.7345 0.7345 0.7376 0.7324 S2 0.7303 0.7303 0.7365 S3 0.7182 0.7224 0.7354 S4 0.7061 0.7103 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7475 0.7375 0.0100 1.3% 0.0032 0.4% 16% False False 137 10 0.7532 0.7375 0.0157 2.1% 0.0028 0.4% 10% False False 133 20 0.7617 0.7375 0.0242 3.3% 0.0032 0.4% 6% False False 127 40 0.7675 0.7375 0.0300 4.1% 0.0027 0.4% 5% False False 72 60 0.7841 0.7375 0.0466 6.3% 0.0024 0.3% 3% False False 53 80 0.7857 0.7375 0.0482 6.5% 0.0022 0.3% 3% False False 42 100 0.7857 0.7375 0.0482 6.5% 0.0021 0.3% 3% False False 35 120 0.7857 0.7375 0.0482 6.5% 0.0019 0.3% 3% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7457 2.618 0.7432 1.618 0.7416 1.000 0.7407 0.618 0.7401 HIGH 0.7391 0.618 0.7385 0.500 0.7383 0.382 0.7381 LOW 0.7376 0.618 0.7366 1.000 0.7360 1.618 0.7350 2.618 0.7335 4.250 0.7310
Fisher Pivots for day following 26-Dec-2018 Pivot 1 day 3 day R1 0.7388 0.7406 PP 0.7386 0.7401 S1 0.7383 0.7396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.