CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary Previous Current 21-Dec-2018 24-Dec-2018 Change Change % Previous Week Open 0.7432 0.7382 -0.0051 -0.7% 0.7499 High 0.7436 0.7394 -0.0042 -0.6% 0.7503 Low 0.7382 0.7375 -0.0007 -0.1% 0.7382 Close 0.7387 0.7380 -0.0007 -0.1% 0.7387 Range 0.0054 0.0019 -0.0035 -64.8% 0.0121 ATR 0.0037 0.0036 -0.0001 -3.5% 0.0000 Volume 159 80 -79 -49.7% 657
Daily Pivots for day following 24-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7440 0.7429 0.7390 R3 0.7421 0.7410 0.7385 R2 0.7402 0.7402 0.7383 R1 0.7391 0.7391 0.7382 0.7387 PP 0.7383 0.7383 0.7383 0.7381 S1 0.7372 0.7372 0.7378 0.7368 S2 0.7364 0.7364 0.7377 S3 0.7345 0.7353 0.7375 S4 0.7326 0.7334 0.7370	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7787 0.7708 0.7454 R3 0.7666 0.7587 0.7420 R2 0.7545 0.7545 0.7409 R1 0.7466 0.7466 0.7398 0.7445 PP 0.7424 0.7424 0.7424 0.7414 S1 0.7345 0.7345 0.7376 0.7324 S2 0.7303 0.7303 0.7365 S3 0.7182 0.7224 0.7354 S4 0.7061 0.7103 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7486 0.7375 0.0111 1.5% 0.0038 0.5% 5% False True 131 10 0.7532 0.7375 0.0157 2.1% 0.0029 0.4% 3% False True 150 20 0.7617 0.7375 0.0242 3.3% 0.0033 0.4% 2% False True 122 40 0.7675 0.7375 0.0300 4.1% 0.0028 0.4% 2% False True 69 60 0.7857 0.7375 0.0482 6.5% 0.0024 0.3% 1% False True 52 80 0.7857 0.7375 0.0482 6.5% 0.0022 0.3% 1% False True 41 100 0.7857 0.7375 0.0482 6.5% 0.0020 0.3% 1% False True 34 120 0.7857 0.7375 0.0482 6.5% 0.0019 0.3% 1% False True 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7475 2.618 0.7444 1.618 0.7425 1.000 0.7413 0.618 0.7406 HIGH 0.7394 0.618 0.7387 0.500 0.7385 0.382 0.7382 LOW 0.7375 0.618 0.7363 1.000 0.7356 1.618 0.7344 2.618 0.7325 4.250 0.7294
Fisher Pivots for day following 24-Dec-2018 Pivot 1 day 3 day R1 0.7385 0.7419 PP 0.7383 0.7406 S1 0.7382 0.7393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.