CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary Previous Current 20-Dec-2018 21-Dec-2018 Change Change % Previous Week Open 0.7439 0.7432 -0.0006 -0.1% 0.7499 High 0.7463 0.7436 -0.0027 -0.4% 0.7503 Low 0.7425 0.7382 -0.0043 -0.6% 0.7382 Close 0.7441 0.7387 -0.0054 -0.7% 0.7387 Range 0.0038 0.0054 0.0016 42.1% 0.0121 ATR 0.0036 0.0037 0.0002 4.6% 0.0000 Volume 188 159 -29 -15.4% 657
Daily Pivots for day following 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7564 0.7529 0.7417 R3 0.7510 0.7475 0.7402 R2 0.7456 0.7456 0.7397 R1 0.7421 0.7421 0.7392 0.7412 PP 0.7402 0.7402 0.7402 0.7397 S1 0.7367 0.7367 0.7382 0.7358 S2 0.7348 0.7348 0.7377 S3 0.7294 0.7313 0.7372 S4 0.7240 0.7259 0.7357	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7787 0.7708 0.7454 R3 0.7666 0.7587 0.7420 R2 0.7545 0.7545 0.7409 R1 0.7466 0.7466 0.7398 0.7445 PP 0.7424 0.7424 0.7424 0.7414 S1 0.7345 0.7345 0.7376 0.7324 S2 0.7303 0.7303 0.7365 S3 0.7182 0.7224 0.7354 S4 0.7061 0.7103 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7503 0.7382 0.0121 1.6% 0.0038 0.5% 4% False True 131 10 0.7551 0.7382 0.0168 2.3% 0.0033 0.5% 3% False True 176 20 0.7617 0.7382 0.0235 3.2% 0.0033 0.4% 2% False True 118 40 0.7675 0.7382 0.0293 4.0% 0.0028 0.4% 2% False True 69 60 0.7857 0.7382 0.0475 6.4% 0.0024 0.3% 1% False True 51 80 0.7857 0.7382 0.0475 6.4% 0.0022 0.3% 1% False True 40 100 0.7857 0.7382 0.0475 6.4% 0.0020 0.3% 1% False True 33 120 0.7857 0.7382 0.0475 6.4% 0.0019 0.3% 1% False True 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7665 2.618 0.7577 1.618 0.7523 1.000 0.7490 0.618 0.7469 HIGH 0.7436 0.618 0.7415 0.500 0.7409 0.382 0.7403 LOW 0.7382 0.618 0.7349 1.000 0.7328 1.618 0.7295 2.618 0.7241 4.250 0.7153
Fisher Pivots for day following 21-Dec-2018 Pivot 1 day 3 day R1 0.7409 0.7428 PP 0.7402 0.7415 S1 0.7394 0.7401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.