CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary Previous Current 19-Dec-2018 20-Dec-2018 Change Change % Previous Week Open 0.7462 0.7439 -0.0024 -0.3% 0.7533 High 0.7475 0.7463 -0.0012 -0.2% 0.7551 Low 0.7442 0.7425 -0.0017 -0.2% 0.7485 Close 0.7442 0.7441 -0.0001 0.0% 0.7506 Range 0.0033 0.0038 0.0005 15.1% 0.0066 ATR 0.0036 0.0036 0.0000 0.5% 0.0000 Volume 156 188 32 20.5% 1,104
Daily Pivots for day following 20-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7557 0.7537 0.7462 R3 0.7519 0.7499 0.7451 R2 0.7481 0.7481 0.7448 R1 0.7461 0.7461 0.7444 0.7471 PP 0.7443 0.7443 0.7443 0.7448 S1 0.7423 0.7423 0.7438 0.7433 S2 0.7405 0.7405 0.7434 S3 0.7367 0.7385 0.7431 S4 0.7329 0.7347 0.7420	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7712 0.7675 0.7542 R3 0.7646 0.7609 0.7524 R2 0.7580 0.7580 0.7518 R1 0.7543 0.7543 0.7512 0.7528 PP 0.7514 0.7514 0.7514 0.7506 S1 0.7477 0.7477 0.7500 0.7462 S2 0.7448 0.7448 0.7494 S3 0.7382 0.7411 0.7488 S4 0.7316 0.7345 0.7470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7507 0.7425 0.0082 1.1% 0.0029 0.4% 20% False True 125 10 0.7566 0.7425 0.0141 1.9% 0.0035 0.5% 11% False True 173 20 0.7617 0.7425 0.0192 2.6% 0.0032 0.4% 8% False True 115 40 0.7697 0.7425 0.0272 3.7% 0.0027 0.4% 6% False True 65 60 0.7857 0.7425 0.0432 5.8% 0.0024 0.3% 4% False True 48 80 0.7857 0.7425 0.0432 5.8% 0.0022 0.3% 4% False True 38 100 0.7857 0.7425 0.0432 5.8% 0.0020 0.3% 4% False True 32 120 0.7857 0.7425 0.0432 5.8% 0.0019 0.3% 4% False True 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7625 2.618 0.7562 1.618 0.7524 1.000 0.7501 0.618 0.7486 HIGH 0.7463 0.618 0.7448 0.500 0.7444 0.382 0.7440 LOW 0.7425 0.618 0.7402 1.000 0.7387 1.618 0.7364 2.618 0.7326 4.250 0.7264
Fisher Pivots for day following 20-Dec-2018 Pivot 1 day 3 day R1 0.7444 0.7456 PP 0.7443 0.7451 S1 0.7442 0.7446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.