CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary Previous Current 14-Dec-2018 17-Dec-2018 Change Change % Previous Week Open 0.7499 0.7499 -0.0001 0.0% 0.7533 High 0.7507 0.7503 -0.0004 -0.1% 0.7551 Low 0.7499 0.7484 -0.0016 -0.2% 0.7485 Close 0.7506 0.7487 -0.0019 -0.3% 0.7506 Range 0.0008 0.0020 0.0011 143.7% 0.0066 ATR 0.0036 0.0035 -0.0001 -2.6% 0.0000 Volume 128 78 -50 -39.1% 1,104
Daily Pivots for day following 17-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7550 0.7538 0.7498 R3 0.7530 0.7518 0.7492 R2 0.7511 0.7511 0.7491 R1 0.7499 0.7499 0.7489 0.7495 PP 0.7491 0.7491 0.7491 0.7489 S1 0.7479 0.7479 0.7485 0.7476 S2 0.7472 0.7472 0.7483 S3 0.7452 0.7460 0.7482 S4 0.7433 0.7440 0.7476	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7712 0.7675 0.7542 R3 0.7646 0.7609 0.7524 R2 0.7580 0.7580 0.7518 R1 0.7543 0.7543 0.7512 0.7528 PP 0.7514 0.7514 0.7514 0.7506 S1 0.7477 0.7477 0.7500 0.7462 S2 0.7448 0.7448 0.7494 S3 0.7382 0.7411 0.7488 S4 0.7316 0.7345 0.7470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7532 0.7484 0.0049 0.6% 0.0019 0.3% 7% False True 168 10 0.7605 0.7474 0.0131 1.7% 0.0035 0.5% 10% False False 161 20 0.7621 0.7474 0.0147 2.0% 0.0032 0.4% 9% False False 99 40 0.7726 0.7474 0.0252 3.4% 0.0025 0.3% 5% False False 58 60 0.7857 0.7474 0.0383 5.1% 0.0022 0.3% 3% False False 41 80 0.7857 0.7474 0.0383 5.1% 0.0021 0.3% 3% False False 33 100 0.7857 0.7474 0.0383 5.1% 0.0019 0.3% 3% False False 27 120 0.7857 0.7474 0.0383 5.1% 0.0018 0.2% 3% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7586 2.618 0.7554 1.618 0.7535 1.000 0.7523 0.618 0.7515 HIGH 0.7503 0.618 0.7496 0.500 0.7493 0.382 0.7491 LOW 0.7484 0.618 0.7471 1.000 0.7464 1.618 0.7452 2.618 0.7432 4.250 0.7401
Fisher Pivots for day following 17-Dec-2018 Pivot 1 day 3 day R1 0.7493 0.7501 PP 0.7491 0.7497 S1 0.7489 0.7492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.