CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary Previous Current 07-Dec-2018 10-Dec-2018 Change Change % Previous Week Open 0.7497 0.7533 0.0036 0.5% 0.7595 High 0.7566 0.7551 -0.0015 -0.2% 0.7617 Low 0.7495 0.7485 -0.0011 -0.1% 0.7474 Close 0.7559 0.7486 -0.0073 -1.0% 0.7559 Range 0.0071 0.0066 -0.0005 -6.4% 0.0143 ATR 0.0038 0.0040 0.0003 6.9% 0.0000 Volume 129 338 209 162.0% 461
Daily Pivots for day following 10-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7705 0.7662 0.7522 R3 0.7639 0.7596 0.7504 R2 0.7573 0.7573 0.7498 R1 0.7530 0.7530 0.7492 0.7518 PP 0.7507 0.7507 0.7507 0.7501 S1 0.7464 0.7464 0.7480 0.7452 S2 0.7441 0.7441 0.7474 S3 0.7375 0.7398 0.7468 S4 0.7309 0.7332 0.7450	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7979 0.7912 0.7638 R3 0.7836 0.7769 0.7598 R2 0.7693 0.7693 0.7585 R1 0.7626 0.7626 0.7572 0.7588 PP 0.7550 0.7550 0.7550 0.7531 S1 0.7483 0.7483 0.7546 0.7445 S2 0.7407 0.7407 0.7533 S3 0.7264 0.7340 0.7520 S4 0.7121 0.7197 0.7480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7605 0.7474 0.0131 1.7% 0.0051 0.7% 9% False False 155 10 0.7617 0.7474 0.0143 1.9% 0.0037 0.5% 8% False False 95 20 0.7643 0.7474 0.0169 2.3% 0.0032 0.4% 7% False False 59 40 0.7765 0.7474 0.0291 3.9% 0.0025 0.3% 4% False False 38 60 0.7857 0.7474 0.0383 5.1% 0.0021 0.3% 3% False False 28 80 0.7857 0.7474 0.0383 5.1% 0.0021 0.3% 3% False False 23 100 0.7857 0.7474 0.0383 5.1% 0.0018 0.2% 3% False False 19 120 0.7857 0.7474 0.0383 5.1% 0.0018 0.2% 3% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7831 2.618 0.7723 1.618 0.7657 1.000 0.7617 0.618 0.7591 HIGH 0.7551 0.618 0.7525 0.500 0.7518 0.382 0.7510 LOW 0.7485 0.618 0.7444 1.000 0.7419 1.618 0.7378 2.618 0.7312 4.250 0.7204
Fisher Pivots for day following 10-Dec-2018 Pivot 1 day 3 day R1 0.7518 0.7520 PP 0.7507 0.7509 S1 0.7497 0.7497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.