CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 0.7500 0.7497 -0.0003 0.0% 0.7595 High 0.7503 0.7566 0.0063 0.8% 0.7617 Low 0.7474 0.7495 0.0021 0.3% 0.7474 Close 0.7497 0.7559 0.0062 0.8% 0.7559 Range 0.0029 0.0071 0.0042 147.4% 0.0143 ATR 0.0035 0.0038 0.0003 7.1% 0.0000 Volume 142 129 -13 -9.2% 461
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7751 0.7726 0.7598 R3 0.7681 0.7655 0.7578 R2 0.7610 0.7610 0.7572 R1 0.7585 0.7585 0.7565 0.7598 PP 0.7540 0.7540 0.7540 0.7546 S1 0.7514 0.7514 0.7553 0.7527 S2 0.7469 0.7469 0.7546 S3 0.7399 0.7444 0.7540 S4 0.7328 0.7373 0.7520	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7979 0.7912 0.7638 R3 0.7836 0.7769 0.7598 R2 0.7693 0.7693 0.7585 R1 0.7626 0.7626 0.7572 0.7588 PP 0.7550 0.7550 0.7550 0.7531 S1 0.7483 0.7483 0.7546 0.7445 S2 0.7407 0.7407 0.7533 S3 0.7264 0.7340 0.7520 S4 0.7121 0.7197 0.7480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7617 0.7474 0.0143 1.9% 0.0042 0.6% 59% False False 92 10 0.7617 0.7474 0.0143 1.9% 0.0033 0.4% 59% False False 61 20 0.7643 0.7474 0.0169 2.2% 0.0030 0.4% 50% False False 43 40 0.7765 0.7474 0.0291 3.8% 0.0024 0.3% 29% False False 29 60 0.7857 0.7474 0.0383 5.1% 0.0020 0.3% 22% False False 22 80 0.7857 0.7474 0.0383 5.1% 0.0020 0.3% 22% False False 19 100 0.7857 0.7474 0.0383 5.1% 0.0018 0.2% 22% False False 16 120 0.7857 0.7474 0.0383 5.1% 0.0018 0.2% 22% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7865 2.618 0.7750 1.618 0.7680 1.000 0.7636 0.618 0.7609 HIGH 0.7566 0.618 0.7539 0.500 0.7530 0.382 0.7522 LOW 0.7495 0.618 0.7451 1.000 0.7425 1.618 0.7381 2.618 0.7310 4.250 0.7195
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 0.7549 0.7546 PP 0.7540 0.7533 S1 0.7530 0.7520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.