CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 0.7603 0.7562 -0.0040 -0.5% 0.7605 High 0.7605 0.7562 -0.0043 -0.6% 0.7605 Low 0.7577 0.7500 -0.0077 -1.0% 0.7515 Close 0.7577 0.7502 -0.0075 -1.0% 0.7553 Range 0.0028 0.0062 0.0034 117.6% 0.0090 ATR 0.0033 0.0036 0.0003 9.7% 0.0000 Volume 27 139 112 414.8% 157
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7707 0.7666 0.7536 R3 0.7645 0.7604 0.7519 R2 0.7583 0.7583 0.7513 R1 0.7542 0.7542 0.7507 0.7532 PP 0.7521 0.7521 0.7521 0.7516 S1 0.7480 0.7480 0.7496 0.7470 S2 0.7459 0.7459 0.7490 S3 0.7397 0.7418 0.7484 S4 0.7335 0.7356 0.7467	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7828 0.7780 0.7603 R3 0.7738 0.7690 0.7578 R2 0.7648 0.7648 0.7570 R1 0.7600 0.7600 0.7561 0.7579 PP 0.7558 0.7558 0.7558 0.7547 S1 0.7510 0.7510 0.7545 0.7489 S2 0.7468 0.7468 0.7537 S3 0.7378 0.7420 0.7528 S4 0.7288 0.7330 0.7504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7617 0.7500 0.0117 1.6% 0.0025 0.3% 1% False True 43 10 0.7617 0.7500 0.0117 1.6% 0.0028 0.4% 1% False True 46 20 0.7674 0.7500 0.0173 2.3% 0.0028 0.4% 1% False True 30 40 0.7765 0.7500 0.0265 3.5% 0.0023 0.3% 1% False True 23 60 0.7857 0.7500 0.0357 4.8% 0.0019 0.3% 0% False True 18 80 0.7857 0.7500 0.0357 4.8% 0.0019 0.2% 0% False True 16 100 0.7857 0.7500 0.0357 4.8% 0.0017 0.2% 0% False True 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7826 2.618 0.7724 1.618 0.7662 1.000 0.7624 0.618 0.7600 HIGH 0.7562 0.618 0.7538 0.500 0.7531 0.382 0.7524 LOW 0.7500 0.618 0.7462 1.000 0.7438 1.618 0.7400 2.618 0.7338 4.250 0.7237
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 0.7531 0.7559 PP 0.7521 0.7540 S1 0.7511 0.7521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.